唐山银行盛唐理财溢盈宝1号产品净值公告
产品基本信息：
| 产品代码 |
销售代码 |
产品名称 |
起息日 |
产品类型 |
份额结转频率 |
| styyb000001 |
styyb000001-A |
唐山银行盛唐理财溢盈宝1号净值型理财产品 |
2019年11月19日 |
开放式净值型 |
按日结转 |
估值日产品收益及净值表现如下：
| 估值日期 |
每万份收益（元） |
七日年化收益率 |
备注 |
| 2024-04-24 |
0.6214 |
2.2715% |
|
| 2024-04-23 |
0.6200 |
2.2841% |
|
| 2024-04-22 |
0.6204 |
2.2961% |
|
| 2024-04-21 |
0.5927 |
2.3068% |
|
| 2024-04-20 |
0.6020 |
2.3320% |
|
| 2024-04-19 |
0.6251 |
2.3523% |
|
| 2024-04-18 |
0.6262 |
2.3604% |
|
| 2024-04-17 |
0.6450 |
2.3689% |
|
| 2024-04-16 |
0.6425 |
2.3740% |
|
| 2024-04-15 |
0.6405 |
2.3810% |
|
| 2024-04-14 |
0.6400 |
2.3891% |
|
| 2024-04-13 |
0.6400 |
2.3976% |
|
| 2024-04-12 |
0.6402 |
2.4061% |
|
| 2024-04-11 |
0.6421 |
2.4145% |
|
| 2024-04-10 |
0.6546 |
2.4218% |
|
| 2024-04-09 |
0.6556 |
2.4224% |
|
| 2024-04-08 |
0.6557 |
2.3576% |
|
| 2024-04-07 |
0.6559 |
2.3228% |
|
| 2024-04-06 |
0.6559 |
2.2965% |
|
| 2024-04-05 |
0.6559 |
2.2701% |
|
| 2024-04-04 |
0.6559 |
2.2397% |
|
| 2024-04-03 |
0.6556 |
2.2042% |
|
| 2024-04-02 |
0.5343 |
2.1740% |
|
| 2024-04-01 |
0.5905 |
2.2071% |
|
| 2024-03-31 |
0.6065 |
2.1808% |
|
| 2024-03-30 |
0.6065 |
2.1525% |
|
| 2024-03-29 |
0.5989 |
2.1688% |
|
| 2024-03-28 |
0.5892 |
2.1893% |
|
| 2024-03-27 |
0.5989 |
2.2198% |
|
| 2024-03-26 |
0.5964 |
2.2363% |
|
| 2024-03-25 |
0.5412 |
2.2541% |
|
| 2024-03-24 |
0.5534 |
2.3248% |
|
| 2024-03-23 |
0.6371 |
2.3576% |
|
| 2024-03-22 |
0.6374 |
2.3821% |
|
| 2024-03-21 |
0.6464 |
2.4064% |
|
| 2024-03-20 |
0.6298 |
2.4218% |
|
| 2024-03-19 |
0.6299 |
2.4467% |
|
| 2024-03-18 |
0.6738 |
2.4715% |
|
| 2024-03-17 |
0.6148 |
2.5656% |
|
| 2024-03-16 |
0.6829 |
2.5939% |
|
| 2024-03-15 |
0.6830 |
2.6007% |
|
| 2024-03-14 |
0.6753 |
2.6074% |
|
| 2024-03-13 |
0.6764 |
2.6162% |
|
| 2024-03-12 |
0.6763 |
2.6249% |
|
| 2024-03-11 |
0.8499 |
2.6331% |
|
| 2024-03-10 |
0.6677 |
2.5426% |
|
| 2024-03-09 |
0.6955 |
2.5554% |
|
| 2024-03-08 |
0.6955 |
2.5534% |
|
| 2024-03-07 |
0.6919 |
2.5514% |
|
| 2024-03-06 |
0.6926 |
2.4576% |
|
| 2024-03-05 |
0.6916 |
2.4424% |
|
| 2024-03-04 |
0.6807 |
2.4501% |
|
| 2024-03-03 |
0.6917 |
2.4642% |
|
| 2024-03-02 |
0.6917 |
2.4721% |
|
| 2024-03-01 |
0.6918 |
2.4801% |
|
| 2024-02-29 |
0.5163 |
2.4938% |
|
| 2024-02-28 |
0.6642 |
2.5959% |
|
| 2024-02-27 |
0.7061 |
2.6185% |
|
| 2024-02-26 |
0.7071 |
2.6173% |
|
| 2024-02-25 |
0.7065 |
2.6122% |
|
| 2024-02-24 |
0.7065 |
2.6112% |
|
| 2024-02-23 |
0.7176 |
2.6105% |
|
| 2024-02-22 |
0.7071 |
2.6038% |
|
| 2024-02-21 |
0.7065 |
2.6027% |
|
| 2024-02-20 |
0.7038 |
2.6020% |
|
| 2024-02-19 |
0.6977 |
2.6026% |
|
| 2024-02-18 |
0.7046 |
2.6066% |
|
| 2024-02-17 |
0.7051 |
2.6068% |
|
| 2024-02-16 |
0.7051 |
2.6067% |
|
| 2024-02-15 |
0.7051 |
2.6068% |
|
| 2024-02-14 |
0.7051 |
2.6074% |
|
| 2024-02-13 |
0.7051 |
2.6069% |
|
| 2024-02-12 |
0.705 |
2.6065% |
|
| 2024-02-11 |
0.705 |
2.6039% |
|
| 2024-02-10 |
0.705 |
2.6040% |
|
| 2024-02-09 |
0.7052 |
2.6039% |
|
| 2024-02-08 |
0.7062 |
2.6039% |
|
| 2024-02-07 |
0.7042 |
2.6007% |
|
| 2024-02-06 |
0.7044 |
2.5956% |
|
| 2024-02-05 |
0.7002 |
2.5934% |
|
| 2024-02-04 |
0.7051 |
2.6069% |
|
| 2024-02-03 |
0.7049 |
2.6190% |
|
| 2024-02-02 |
0.7051 |
2.6313% |
|
| 2024-02-01 |
0.7003 |
2.6434% |
|
| 2024-01-31 |
0.6946 |
2.6581% |
|
| 2024-01-30 |
0.7004 |
2.6757% |
|
| 2024-01-29 |
0.7253 |
2.6913% |
|
| 2024-01-28 |
0.7278 |
2.6921% |
|
| 2024-01-27 |
0.7278 |
2.6922% |
|
| 2024-01-26 |
0.7278 |
2.6922% |
|
| 2024-01-25 |
0.7278 |
2.6941% |
|
| 2024-01-24 |
0.7274 |
2.6964% |
|
| 2024-01-23 |
0.7295 |
2.6983% |
|
| 2024-01-22 |
0.7269 |
2.6993% |
|
| 2024-01-21 |
0.7279 |
2.7004% |
|
| 2024-01-20 |
0.7278 |
2.6993% |
|
| 2024-01-19 |
0.7314 |
2.6983% |
|
| 2024-01-18 |
0.7320 |
2.6976% |
|
| 2024-01-17 |
0.7310 |
2.6920% |
|
| 2024-01-16 |
0.7314 |
2.6941% |
|
| 2024-01-15 |
0.7289 |
2.6963% |
|
| 2024-01-14 |
0.7259 |
2.6974% |
|
| 2024-01-13 |
0.7259 |
2.7016% |
|
| 2024-01-12 |
0.7301 |
2.7058% |
|
| 2024-01-11 |
0.7215 |
2.7080% |
|
| 2024-01-10 |
0.7350 |
2.7212% |
|
| 2024-01-09 |
0.7354 |
2.7275% |
|
| 2024-01-08 |
0.7310 |
2.7341% |
|
| 2024-01-07 |
0.7338 |
2.7415% |
|
| 2024-01-06 |
0.7338 |
2.7474% |
|
| 2024-01-05 |
0.7342 |
2.7533% |
|
| 2024-01-04 |
0.7460 |
2.7588% |
|
| 2024-01-03 |
0.7468 |
2.7580% |
|
| 2024-01-02 |
0.7478 |
2.7568% |
|
| 2024-01-01 |
0.7448 |
2.7527% |
|
| 2023-12-31 |
0.7448 |
2.7478% |
|
| 2023-12-30 |
0.7448 |
2.7432% |
|
| 2023-12-29 |
0.7445 |
2.7386% |
|
| 2023-12-28 |
0.7444 |
2.7340% |
|
| 2023-12-27 |
0.7446 |
2.7243% |
|
| 2023-12-26 |
0.7402 |
2.7164% |
|
| 2023-12-25 |
0.7356 |
2.7123% |
|
| 2023-12-24 |
0.7362 |
2.7095% |
|
| 2023-12-23 |
0.7362 |
2.7073% |
|
| 2023-12-22 |
0.7360 |
2.7051% |
|
| 2023-12-21 |
0.7263 |
2.7030% |
|
| 2023-12-20 |
0.7299 |
2.7061% |
|
| 2023-12-19 |
0.7324 |
2.7072% |
|
| 2023-12-18 |
0.7304 |
2.7055% |
|
| 2023-12-17 |
0.7321 |
2.6998% |
|
| 2023-12-16 |
0.7321 |
2.6959% |
|
| 2023-12-15 |
0.7321 |
2.6920% |
|
| 2023-12-14 |
0.7321 |
2.6881% |
|
| 2023-12-13 |
0.7320 |
2.6858% |
|
| 2023-12-12 |
0.7291 |
2.6823% |
|
| 2023-12-11 |
0.7198 |
2.6822% |
|
| 2023-12-10 |
0.7248 |
2.6877% |
|
| 2023-12-09 |
0.7248 |
2.6883% |
|
| 2023-12-08 |
0.7249 |
2.6889% |
|
| 2023-12-07 |
0.7278 |
2.6894% |
|
| 2023-12-06 |
0.7254 |
2.6898% |
|
| 2023-12-05 |
0.7290 |
2.6923% |
|
| 2023-12-04 |
0.7300 |
2.6915% |
|
| 2023-12-03 |
0.7259 |
2.6830% |
|
| 2023-12-02 |
0.7259 |
2.6797% |
|
| 2023-12-01 |
0.7259 |
2.6785% |
|
| 2023-11-30 |
0.7286 |
2.6774% |
|
| 2023-11-29 |
0.7300 |
2.6741% |
|
| 2023-11-28 |
0.7276 |
2.6703% |
|
| 2023-11-27 |
0.7141 |
2.6681% |
|
| 2023-11-26 |
0.7197 |
2.6718% |
|
| 2023-11-25 |
0.7237 |
2.6710% |
|
| 2023-11-24 |
0.7237 |
2.6706% |
|
| 2023-11-23 |
0.7225 |
2.6701% |
|
| 2023-11-22 |
0.7230 |
2.6709% |
|
| 2023-11-21 |
0.7234 |
2.6722% |
|
| 2023-11-20 |
0.7211 |
2.6733% |
|
| 2023-11-19 |
0.7182 |
2.6761% |
|
| 2023-11-18 |
0.7228 |
2.6796% |
|
| 2023-11-17 |
0.7228 |
2.6805% |
|
| 2023-11-16 |
0.7241 |
2.6814% |
|
| 2023-11-15 |
0.7253 |
2.6814% |
|
| 2023-11-14 |
0.7255 |
2.6809% |
|
| 2023-11-13 |
0.7264 |
2.6768% |
|
| 2023-11-12 |
0.7246 |
2.6688% |
|
| 2023-11-11 |
0.7246 |
2.6661% |
|
| 2023-11-10 |
0.7245 |
2.6634% |
|
| 2023-11-09 |
0.7240 |
2.6607% |
|
| 2023-11-08 |
0.7245 |
2.6580% |
|
| 2023-11-07 |
0.7177 |
2.6582% |
|
| 2023-11-06 |
0.7116 |
2.6625% |
|
| 2023-11-05 |
0.7195 |
2.6756% |
|
| 2023-11-04 |
0.7195 |
2.6770% |
|
| 2023-11-03 |
0.7194 |
2.6784% |
|
| 2023-11-02 |
0.7190 |
2.6799% |
|
| 2023-11-01 |
0.7249 |
2.6832% |
|
| 2023-10-31 |
0.7258 |
2.6793% |
|
| 2023-10-30 |
0.7360 |
2.6793% |
|
| 2023-10-29 |
0.7221 |
2.6725% |
|
| 2023-10-28 |
0.7221 |
2.6759% |
|
| 2023-10-27 |
0.7222 |
2.6792% |
|
| 2023-10-26 |
0.7252 |
2.6825% |
|
| 2023-10-25 |
0.7177 |
2.6701% |
|
| 2023-10-24 |
0.7257 |
2.6574% |
|
| 2023-10-23 |
0.7233 |
2.6467% |
|
| 2023-10-22 |
0.7284 |
2.6331% |
|
| 2023-10-21 |
0.7284 |
2.6128% |
|
| 2023-10-20 |
0.7283 |
2.5925% |
|
| 2023-10-19 |
0.7020 |
2.6048% |
|
| 2023-10-18 |
0.6940 |
2.6134% |
|
| 2023-10-17 |
0.7057 |
2.5904% |
|
| 2023-10-16 |
0.6979 |
2.5569% |
|
| 2023-10-15 |
0.6905 |
2.5274% |
|
| 2023-10-14 |
0.6905 |
2.6066% |
|
| 2023-10-13 |
0.7513 |
2.5817% |
|
| 2023-10-12 |
0.7180 |
2.5248% |
|
| 2023-10-11 |
0.6510 |
2.4857% |
|
| 2023-10-10 |
0.6431 |
2.4824% |
|
| 2023-10-09 |
0.6426 |
2.4833% |
|
| 2023-10-08 |
0.8387 |
2.4845% |
|
| 2023-10-07 |
0.6440 |
2.3809% |
|
| 2023-10-06 |
0.6449 |
2.3813% |
|
| 2023-10-05 |
0.6448 |
2.3812% |
|
| 2023-10-04 |
0.6448 |
2.3819% |
|
| 2023-10-03 |
0.6448 |
2.4038% |
|
| 2023-10-02 |
0.6448 |
2.4076% |
|
| 2023-10-01 |
0.6448 |
2.4331% |
|
| 2023-09-30 |
0.6447 |
2.4582% |
|
| 2023-09-29 |
0.6447 |
2.4834% |
|
| 2023-09-28 |
0.6461 |
2.5085% |
|
| 2023-09-27 |
0.6858 |
2.5347% |
|
| 2023-09-26 |
0.6520 |
2.5361% |
|
| 2023-09-25 |
0.6925 |
2.5550% |
|
| 2023-09-24 |
0.6918 |
2.5517% |
|
| 2023-09-23 |
0.6918 |
2.5509% |
|
| 2023-09-22 |
0.6917 |
2.5500% |
|
| 2023-09-21 |
0.6951 |
2.5493% |
|
| 2023-09-20 |
0.6884 |
2.5457% |
|
| 2023-09-19 |
0.6874 |
2.5459% |
|
| 2023-09-18 |
0.6864 |
2.5454% |
|
| 2023-09-17 |
0.6902 |
2.5438% |
|
| 2023-09-16 |
0.6902 |
2.5402% |
|
| 2023-09-15 |
0.6903 |
2.5366% |
|
| 2023-09-14 |
0.6884 |
2.5331% |
|
| 2023-09-13 |
0.6887 |
2.5295% |
|
| 2023-09-12 |
0.6865 |
2.5256% |
|
| 2023-09-11 |
0.6834 |
2.5234% |
|
| 2023-09-10 |
0.6835 |
2.5175% |
|
| 2023-09-09 |
0.6835 |
2.5111% |
|
| 2023-09-08 |
0.6837 |
2.5047% |
|
| 2023-09-07 |
0.6817 |
2.4979% |
|
| 2023-09-06 |
0.6814 |
2.5003% |
|
| 2023-09-05 |
0.6824 |
2.5030% |
|
| 2023-09-04 |
0.6724 |
2.5045% |
|
| 2023-09-03 |
0.6715 |
2.5097% |
|
| 2023-09-02 |
0.6715 |
2.5170% |
|
| 2023-09-01 |
0.6710 |
2.5244% |
|
| 2023-08-31 |
0.6861 |
2.5321% |
|
| 2023-08-30 |
0.6866 |
2.5301% |
|
| 2023-08-29 |
0.6851 |
2.5258% |
|
| 2023-08-28 |
0.6821 |
2.5243% |
|
| 2023-08-27 |
0.6853 |
2.5218% |
|
| 2023-08-26 |
0.6853 |
2.5215% |
|
| 2023-08-25 |
0.6853 |
2.5213% |
|
| 2023-08-24 |
0.6825 |
2.5208% |
|
| 2023-08-23 |
0.6785 |
2.5224% |
|
| 2023-08-22 |
0.6823 |
2.5299% |
|
| 2023-08-21 |
0.6774 |
2.5306% |
|
| 2023-08-20 |
0.6848 |
2.5179% |
|
| 2023-08-19 |
0.6848 |
2.5011% |
|
| 2023-08-18 |
0.6845 |
2.4980% |
|
| 2023-08-17 |
0.6854 |
2.4994% |
|
| 2023-08-16 |
0.6925 |
2.4992% |
|
| 2023-08-15 |
0.6836 |
2.4957% |
|
| 2023-08-14 |
0.6538 |
2.4982% |
|
| 2023-08-13 |
0.6533 |
2.5199% |
|
| 2023-08-12 |
0.6789 |
2.5446% |
|
| 2023-08-11 |
0.6872 |
2.5555% |
|
| 2023-08-10 |
0.6850 |
2.5619% |
|
| 2023-08-09 |
0.6859 |
2.5680% |
|
| 2023-08-08 |
0.6884 |
2.5733% |
|
| 2023-08-07 |
0.6944 |
2.5761% |
|
| 2023-08-06 |
0.6994 |
2.5731% |
|
| 2023-08-05 |
0.6994 |
2.5691% |
|
| 2023-08-04 |
0.6992 |
2.5650% |
|
| 2023-08-03 |
0.6964 |
2.5610% |
|
| 2023-08-02 |
0.6957 |
2.5599% |
|
| 2023-08-01 |
0.6937 |
2.5588% |
|
| 2023-07-31 |
0.6888 |
2.5584% |
|
| 2023-07-30 |
0.6918 |
2.5603% |
|
| 2023-07-29 |
0.6918 |
2.5608% |
|
| 2023-07-28 |
0.6917 |
2.5614% |
|
| 2023-07-27 |
0.6943 |
2.5619% |
|
| 2023-07-26 |
0.6938 |
2.5611% |
|
| 2023-07-25 |
0.6929 |
2.5574% |
|
| 2023-07-24 |
0.6923 |
2.5564% |
|
| 2023-07-23 |
0.6928 |
2.5762% |
|
| 2023-07-22 |
0.6928 |
2.5740% |
|
| 2023-07-21 |
0.6928 |
2.5718% |
|
| 2023-07-20 |
0.6927 |
2.5696% |
|
| 2023-07-19 |
0.6869 |
2.6185% |
|
| 2023-07-18 |
0.6910 |
2.6159% |
|
| 2023-07-17 |
0.7293 |
2.6220% |
|
| 2023-07-16 |
0.6888 |
2.6069% |
|
| 2023-07-15 |
0.6887 |
2.6137% |
|
| 2023-07-14 |
0.6887 |
2.6205% |
|
| 2023-07-13 |
0.7841 |
2.6273% |
|
| 2023-07-12 |
0.6819 |
2.5811% |
|
| 2023-07-11 |
0.7025 |
2.5901% |
|
| 2023-07-10 |
0.7010 |
2.5871% |
|
| 2023-07-09 |
0.7015 |
2.5839% |
|
| 2023-07-08 |
0.7015 |
2.5806% |
|
| 2023-07-07 |
0.7014 |
2.5773% |
|
| 2023-07-06 |
0.6977 |
2.5752% |
|
| 2023-07-05 |
0.6987 |
2.5777% |
|
| 2023-07-04 |
0.6970 |
2.5799% |
|
| 2023-07-03 |
0.6949 |
2.5823% |
|
| 2023-07-02 |
0.6954 |
2.5851% |
|
| 2023-07-01 |
0.6954 |
2.5871% |
|
| 2023-06-30 |
0.6973 |
2.5892% |
|
| 2023-06-29 |
0.7025 |
2.5902% |
|
| 2023-06-28 |
0.7027 |
2.5884% |
|
| 2023-06-27 |
0.7016 |
2.5879% |
|
| 2023-06-26 |
0.7000 |
2.5858% |
|
| 2023-06-25 |
0.6993 |
2.5835% |
|
| 2023-06-24 |
0.6992 |
2.5769% |
|
| 2023-06-23 |
0.6992 |
2.5821% |
|
| 2023-06-22 |
0.6992 |
2.6245% |
|
| 2023-06-21 |
0.7017 |
2.6306% |
|
| 2023-06-20 |
0.6977 |
2.6357% |
|
| 2023-06-19 |
0.6957 |
2.6392% |
|
| 2023-06-18 |
0.6870 |
2.6523% |
|
| 2023-06-17 |
0.7088 |
2.6702% |
|
| 2023-06-16 |
0.7786 |
2.6765% |
|
| 2023-06-15 |
0.7106 |
2.6933% |
|
| 2023-06-14 |
0.7112 |
2.6960% |
|
| 2023-06-13 |
0.7042 |
2.6984% |
|
| 2023-06-12 |
0.7201 |
2.7042% |
|
| 2023-06-11 |
0.7206 |
2.7070% |
|
| 2023-06-10 |
0.7205 |
2.7030% |
|
| 2023-06-09 |
0.8099 |
2.6990% |
|
| 2023-06-08 |
0.7158 |
2.6722% |
|
| 2023-06-07 |
0.7156 |
2.6725% |
|
| 2023-06-06 |
0.7151 |
2.6720% |
|
| 2023-06-05 |
0.7252 |
2.6720% |
|
| 2023-06-04 |
0.7132 |
2.6667% |
|
| 2023-06-03 |
0.7131 |
2.6678% |
|
| 2023-06-02 |
0.7598 |
2.6691% |
|
| 2023-06-01 |
0.7164 |
2.6950% |
|
| 2023-05-31 |
0.7146 |
2.6951% |
|
| 2023-05-30 |
0.7151 |
2.6976% |
|
| 2023-05-29 |
0.7152 |
2.6998% |
|
| 2023-05-28 |
0.7154 |
2.7039% |
|
| 2023-05-27 |
0.7154 |
2.7072% |
|
| 2023-05-26 |
0.8082 |
2.7105% |
|
| 2023-05-25 |
0.7167 |
2.7053% |
|
| 2023-05-24 |
0.7192 |
2.7072% |
|
| 2023-05-23 |
0.7193 |
2.7088% |
|
| 2023-05-22 |
0.7227 |
2.7114% |
|
| 2023-05-21 |
0.7216 |
2.7122% |
|
| 2023-05-20 |
0.7216 |
2.7133% |
|
| 2023-05-19 |
0.7984 |
2.7144% |
|
| 2023-05-18 |
0.7203 |
2.7272% |
|
| 2023-05-17 |
0.7222 |
2.7300% |
|
| 2023-05-16 |
0.7242 |
2.7325% |
|
| 2023-05-15 |
0.7241 |
2.7313% |
|
| 2023-05-14 |
0.7237 |
2.7249% |
|
| 2023-05-13 |
0.7236 |
2.7154% |
|
| 2023-05-12 |
0.8224 |
2.7059% |
|
| 2023-05-11 |
0.7256 |
2.6505% |
|
| 2023-05-10 |
0.7268 |
2.6463% |
|
| 2023-05-09 |
0.7220 |
2.6369% |
|
| 2023-05-08 |
0.7121 |
2.6301% |
|
| 2023-05-07 |
0.7059 |
2.6286% |
|
| 2023-05-06 |
0.7060 |
2.6304% |
|
| 2023-05-05 |
0.7189 |
2.6381% |
|
| 2023-05-04 |
0.7176 |
2.6390% |
|
| 2023-05-03 |
0.7093 |
2.6406% |
|
| 2023-05-02 |
0.7093 |
2.6467% |
|
| 2023-05-01 |
0.7093 |
2.6533% |
|
| 2023-04-30 |
0.7093 |
2.6604% |
|
| 2023-04-29 |
0.7203 |
2.6668% |
|
| 2023-04-28 |
0.7207 |
2.6616% |
|
| 2023-04-27 |
0.7205 |
2.6617% |
|
| 2023-04-26 |
0.7207 |
2.6622% |
|
| 2023-04-25 |
0.7216 |
2.6626% |
|
| 2023-04-24 |
0.7227 |
2.6626% |
|
| 2023-04-23 |
0.7212 |
2.6635% |
|
| 2023-04-22 |
0.7106 |
2.6576% |
|
| 2023-04-21 |
0.7208 |
2.6574% |
|
| 2023-04-20 |
0.7215 |
2.6542% |
|
| 2023-04-19 |
0.7214 |
2.6543% |
|
| 2023-04-18 |
0.7216 |
2.6544% |
|
| 2023-04-17 |
0.7244 |
2.6535% |
|
| 2023-04-16 |
0.7102 |
2.6504% |
|
| 2023-04-15 |
0.7102 |
2.6534% |
|
| 2023-04-14 |
0.7149 |
2.6564% |
|
| 2023-04-13 |
0.7217 |
2.6599% |
|
| 2023-04-12 |
0.7215 |
2.6597% |
|
| 2023-04-11 |
0.7200 |
2.6596% |
|
| 2023-04-10 |
0.7185 |
2.6605% |
|
| 2023-04-09 |
0.7159 |
2.6615% |
|
| 2023-04-08 |
0.7158 |
2.6608% |
|
| 2023-04-07 |
0.7213 |
2.6653% |
|
| 2023-04-06 |
0.7214 |
2.6596% |
|
| 2023-04-05 |
0.7214 |
2.6449% |
|
| 2023-04-04 |
0.7217 |
2.7020% |
|
| 2023-04-03 |
0.7202 |
2.6996% |
|
| 2023-04-02 |
0.7146 |
2.6807% |
|
| 2023-04-01 |
0.7243 |
2.6686% |
|
| 2023-03-31 |
0.7106 |
2.6513% |
|
| 2023-03-30 |
0.6939 |
2.6400% |
|
| 2023-03-29 |
0.8281 |
2.6373% |
|
| 2023-03-28 |
0.7173 |
2.5625% |
|
| 2023-03-27 |
0.6849 |
2.5465% |
|
| 2023-03-26 |
0.6920 |
2.5479% |
|
| 2023-03-25 |
0.6920 |
2.5472% |
|
| 2023-03-24 |
0.6895 |
2.5465% |
|
| 2023-03-23 |
0.6888 |
2.5471% |
|
| 2023-03-22 |
0.6882 |
2.5478% |
|
| 2023-03-21 |
0.6875 |
2.5474% |
|
| 2023-03-20 |
0.6874 |
2.5488% |
|
| 2023-03-19 |
0.6907 |
2.5503% |
|
| 2023-03-18 |
0.6907 |
2.5501% |
|
| 2023-03-17 |
0.6907 |
2.5498% |
|
| 2023-03-16 |
0.6901 |
2.5495% |
|
| 2023-03-15 |
0.6874 |
2.5495% |
|
| 2023-03-14 |
0.6902 |
2.5515% |
|
| 2023-03-13 |
0.6902 |
2.5519% |
|
| 2023-03-12 |
0.6902 |
2.5524% |
|
| 2023-03-11 |
0.6902 |
2.5524% |
|
| 2023-03-10 |
0.6902 |
2.5524% |
|
| 2023-03-09 |
0.6901 |
2.5532% |
|
| 2023-03-08 |
0.6911 |
2.5531% |
|
| 2023-03-07 |
0.6910 |
2.5524% |
|
| 2023-03-06 |
0.6911 |
2.5517% |
|
| 2023-03-05 |
0.6902 |
2.5509% |
|
| 2023-03-04 |
0.6902 |
2.5506% |
|
| 2023-03-03 |
0.6916 |
2.5503% |
|
| 2023-03-02 |
0.6900 |
2.5492% |
|
| 2023-03-01 |
0.6897 |
2.5490% |
|
| 2023-02-28 |
0.6897 |
2.5490% |
|
| 2023-02-27 |
0.6897 |
2.5509% |
|
| 2023-02-26 |
0.6896 |
2.5509% |
|
| 2023-02-25 |
0.6896 |
2.5509% |
|
| 2023-02-24 |
0.6896 |
2.5508% |
|
| 2023-02-23 |
0.6895 |
2.5507% |
|
| 2023-02-22 |
0.6898 |
2.5507% |
|
| 2023-02-21 |
0.6933 |
2.5507% |
|
| 2023-02-20 |
0.6897 |
2.5488% |
|
| 2023-02-19 |
0.6895 |
2.5488% |
|
| 2023-02-18 |
0.6894 |
2.5490% |
|
| 2023-02-17 |
0.6894 |
2.5493% |
|
| 2023-02-16 |
0.6896 |
2.5495% |
|
| 2023-02-15 |
0.6897 |
2.5494% |
|
| 2023-02-14 |
0.6898 |
2.5491% |
|
| 2023-02-13 |
0.6897 |
2.5486% |
|
| 2023-02-12 |
0.6899 |
2.5482% |
|
| 2023-02-11 |
0.6899 |
2.5463% |
|
| 2023-02-10 |
0.6899 |
2.5459% |
|
| 2023-02-09 |
0.6893 |
2.5454% |
|
| 2023-02-08 |
0.6891 |
2.5450% |
|
| 2023-02-07 |
0.6890 |
2.5446% |
|
| 2023-02-06 |
0.6889 |
2.5440% |
|
| 2023-02-05 |
0.6864 |
2.5438% |
|
| 2023-02-04 |
0.6890 |
2.5454% |
|
| 2023-02-03 |
0.6890 |
2.5455% |
|
| 2023-02-02 |
0.6887 |
2.5456% |
|
| 2023-02-01 |
0.6883 |
2.5460% |
|
| 2023-01-31 |
0.6879 |
2.5465% |
|
| 2023-01-30 |
0.6885 |
2.5472% |
|
| 2023-01-29 |
0.6893 |
2.5477% |
|
| 2023-01-28 |
0.6892 |
2.5477% |
|
| 2023-01-27 |
0.6893 |
2.5477% |
|
| 2023-01-26 |
0.6893 |
2.5478% |
|
| 2023-01-25 |
0.6893 |
2.5496% |
|
| 2023-01-24 |
0.6893 |
2.5493% |
|
| 2023-01-23 |
0.6893 |
2.5472% |
|
| 2023-01-22 |
0.6893 |
2.5456% |
|
| 2023-01-21 |
0.6893 |
2.5445% |
|
| 2023-01-20 |
0.6894 |
2.5434% |
|
| 2023-01-19 |
0.6927 |
2.5422% |
|
| 2023-01-18 |
0.6888 |
2.5392% |
|
| 2023-01-17 |
0.6854 |
2.5381% |
|
| 2023-01-16 |
0.6863 |
2.5388% |
|
| 2023-01-15 |
0.6872 |
2.5391% |
|
| 2023-01-14 |
0.6872 |
2.5389% |
|
| 2023-01-13 |
0.6872 |
2.5387% |
|
| 2023-01-12 |
0.6871 |
2.5385% |
|
| 2023-01-11 |
0.6867 |
2.5382% |
|
| 2023-01-10 |
0.6868 |
2.5383% |
|
| 2023-01-09 |
0.6867 |
2.5378% |
|
| 2023-01-08 |
0.6869 |
2.5380% |
|
| 2023-01-07 |
0.6869 |
2.5380% |
|
| 2023-01-06 |
0.6868 |
2.5381% |
|
| 2023-01-05 |
0.6864 |
2.5385% |
|
| 2023-01-04 |
0.6869 |
2.5395% |
|
| 2023-01-03 |
0.6860 |
2.5400% |
|
| 2023-01-02 |
0.6870 |
2.5367% |
|
| 2023-01-01 |
0.6870 |
2.5256% |
|
| 2022-12-31 |
0.6870 |
2.5278% |
|
| 2022-12-30 |
0.6875 |
2.5300% |
|
| 2022-12-29 |
0.6884 |
2.5318% |
|
| 2022-12-28 |
0.6877 |
2.5333% |
|
| 2022-12-27 |
0.6798 |
2.5340% |
|
| 2022-12-26 |
0.6663 |
2.5479% |
|
| 2022-12-25 |
0.6911 |
2.5593% |
|
| 2022-12-24 |
0.6911 |
2.5571% |
|
| 2022-12-23 |
0.6909 |
2.5549% |
|
| 2022-12-22 |
0.6912 |
2.5527% |
|
| 2022-12-21 |
0.6891 |
2.5502% |
|
| 2022-12-20 |
0.7057 |
2.1824% |
|
| 2022-12-19 |
0.6876 |
2.1723% |
|
| 2022-12-18 |
0.6870 |
2.1716% |
|
| 2022-12-17 |
0.6870 |
2.1717% |
|
| 2022-12-16 |
0.6869 |
2.1717% |
|
| 2022-12-15 |
0.6865 |
2.1718% |
|
| 2022-12-14 |
0.0000 |
2.1719% |
|
| 2022-12-13 |
0.6866 |
2.5385% |
|
| 2022-12-12 |
0.6864 |
2.5150% |
|
| 2022-12-11 |
0.6871 |
2.5176% |
|
| 2022-12-10 |
0.6871 |
2.5193% |
|
| 2022-12-09 |
0.6870 |
2.5211% |
|
| 2022-12-08 |
0.6868 |
2.5238% |
|
| 2022-12-07 |
0.6868 |
2.5264% |
|
| 2022-12-06 |
0.6426 |
2.5288% |
|
| 2022-12-05 |
0.6913 |
2.5550% |
|
| 2022-12-04 |
0.6904 |
2.5552% |
|
| 2022-12-03 |
0.6904 |
2.5556% |
|
| 2022-12-02 |
0.6920 |
2.5561% |
|
| 2022-12-01 |
0.6918 |
2.5557% |
|
| 2022-11-30 |
0.6912 |
2.5569% |
|
| 2022-11-29 |
0.6916 |
2.5572% |
|
| 2022-11-28 |
0.6917 |
2.5045% |
|
| 2022-11-27 |
0.6912 |
2.5410% |
|
| 2022-11-26 |
0.6912 |
2.5764% |
|
| 2022-11-25 |
0.6913 |
2.6119% |
|
| 2022-11-24 |
0.6941 |
2.6171% |
|
| 2022-11-23 |
0.6917 |
2.6525% |
|
| 2022-11-22 |
0.5930 |
2.6869% |
|
| 2022-11-21 |
0.7601 |
2.7339% |
|
| 2022-11-20 |
0.7574 |
2.7324% |
|
| 2022-11-19 |
0.7574 |
2.7239% |
|
| 2022-11-18 |
0.7011 |
2.7155% |
|
| 2022-11-17 |
0.7602 |
2.7449% |
|
| 2022-11-16 |
0.7560 |
2.7467% |
|
| 2022-11-15 |
0.6808 |
2.7246% |
|
| 2022-11-14 |
0.7573 |
2.7763% |
|
| 2022-11-13 |
0.7416 |
2.7865% |
|
| 2022-11-12 |
0.7416 |
2.8055% |
|
| 2022-11-11 |
0.7561 |
2.8245% |
|
| 2022-11-10 |
0.7635 |
2.8357% |
|
| 2022-11-09 |
0.7148 |
2.8441% |
|
| 2022-11-08 |
0.7772 |
2.8780% |
|
| 2022-11-07 |
0.7764 |
2.8798% |
|
| 2022-11-06 |
0.7770 |
2.8763% |
|
| 2022-11-05 |
0.7770 |
2.8784% |
|
| 2022-11-04 |
0.7770 |
2.8804% |
|
| 2022-11-03 |
0.7793 |
2.8824% |
|
| 2022-11-02 |
0.7780 |
2.8850% |
|
| 2022-11-01 |
0.7805 |
2.8811% |
|
| 2022-10-31 |
0.7699 |
2.8763% |
|
| 2022-10-30 |
0.7808 |
2.8808% |
|
| 2022-10-29 |
0.7808 |
2.8808% |
|
| 2022-10-28 |
0.7808 |
2.8809% |
|
| 2022-10-27 |
0.7840 |
2.8809% |
|
| 2022-10-26 |
0.7708 |
2.8793% |
|
| 2022-10-25 |
0.7716 |
2.8846% |
|
| 2022-10-24 |
0.7782 |
2.8890% |
|
| 2022-10-23 |
0.7809 |
2.8881% |
|
| 2022-10-22 |
0.7809 |
2.8851% |
|
| 2022-10-21 |
0.7809 |
2.8820% |
|
| 2022-10-20 |
0.7809 |
2.8791% |
|
| 2022-10-19 |
0.7808 |
2.8770% |
|
| 2022-10-18 |
0.7797 |
2.8767% |
|
| 2022-10-17 |
0.7766 |
2.8773% |
|
| 2022-10-16 |
0.7752 |
2.8798% |
|
| 2022-10-15 |
0.7752 |
2.8827% |
|
| 2022-10-14 |
0.7754 |
2.8858% |
|
| 2022-10-13 |
0.7770 |
2.8886% |
|
| 2022-10-12 |
0.7803 |
2.8906% |
|
| 2022-10-11 |
0.7808 |
2.8908% |
|
| 2022-10-10 |
0.7813 |
2.8908% |
|
| 2022-10-09 |
0.7805 |
2.8904% |
|
| 2022-10-08 |
0.7810 |
2.8904% |
|
| 2022-10-07 |
0.7807 |
2.8902% |
|
| 2022-10-06 |
0.7807 |
2.8900% |
|
| 2022-10-05 |
0.7807 |
2.8906% |
|
| 2022-10-04 |
0.7807 |
2.8910% |
|
| 2022-10-03 |
0.7806 |
2.8911% |
|
| 2022-10-02 |
0.7806 |
3.0857% |
|
| 2022-10-01 |
0.7806 |
3.0863% |
|
| 2022-09-30 |
0.7803 |
3.0869% |
|
| 2022-09-29 |
0.7818 |
3.1001% |
|
| 2022-09-28 |
0.7814 |
3.1001% |
|
| 2022-09-27 |
0.7810 |
3.0829% |
|
| 2022-09-26 |
1.1429 |
3.0651% |
|
| 2022-09-25 |
0.7817 |
2.8529% |
|
| 2022-09-24 |
0.7817 |
2.8342% |
|
| 2022-09-23 |
0.8049 |
2.8154% |
|
| 2022-09-22 |
0.7818 |
2.8146% |
|
| 2022-09-21 |
0.7494 |
2.7955% |
|
| 2022-09-20 |
0.7480 |
2.7925% |
|
| 2022-09-19 |
0.7476 |
2.7890% |
|
| 2022-09-18 |
0.7467 |
2.7822% |
|
| 2022-09-17 |
0.7467 |
2.7759% |
|
| 2022-09-16 |
0.8033 |
2.7695% |
|
| 2022-09-15 |
0.7462 |
2.7327% |
|
| 2022-09-14 |
0.7438 |
2.7260% |
|
| 2022-09-13 |
0.7415 |
2.7199% |
|
| 2022-09-12 |
0.7349 |
2.7166% |
|
| 2022-09-11 |
0.7349 |
2.7155% |
|
| 2022-09-10 |
0.7349 |
2.7175% |
|
| 2022-09-09 |
0.7346 |
2.7195% |
|
| 2022-09-08 |
0.7336 |
2.7215% |
|
| 2022-09-07 |
0.7325 |
2.7236% |
|
| 2022-09-06 |
0.7352 |
2.7257% |
|
| 2022-09-05 |
0.7329 |
2.7250% |
|
| 2022-09-04 |
0.7387 |
2.7246% |
|
| 2022-09-03 |
0.7386 |
2.7209% |
|
| 2022-09-02 |
0.7384 |
2.7173% |
|
| 2022-09-01 |
0.7375 |
2.7137% |
|
| 2022-08-31 |
0.7364 |
2.7107% |
|
| 2022-08-30 |
0.7339 |
2.7696% |
|
| 2022-08-29 |
0.7322 |
2.7695% |
|
| 2022-08-28 |
0.7318 |
2.8131% |
|
| 2022-08-27 |
0.7318 |
2.8141% |
|
| 2022-08-26 |
0.7317 |
2.8151% |
|
| 2022-08-25 |
0.7318 |
2.8161% |
|
| 2022-08-24 |
0.8465 |
2.8168% |
|
| 2022-08-23 |
0.7337 |
2.7561% |
|
| 2022-08-22 |
0.8135 |
2.7555% |
|
| 2022-08-21 |
0.7337 |
2.7580% |
|
| 2022-08-20 |
0.7337 |
2.7583% |
|
| 2022-08-19 |
0.7335 |
2.7586% |
|
| 2022-08-18 |
0.7331 |
2.7588% |
|
| 2022-08-17 |
0.7332 |
2.7583% |
|
| 2022-08-16 |
0.7326 |
2.8076% |
|
| 2022-08-15 |
0.8182 |
2.8068% |
|
| 2022-08-14 |
0.7343 |
2.7592% |
|
| 2022-08-13 |
0.7342 |
2.7561% |
|
| 2022-08-12 |
0.7339 |
2.7531% |
|
| 2022-08-11 |
0.7322 |
2.7501% |
|
| 2022-08-10 |
0.8252 |
2.7444% |
|
| 2022-08-09 |
0.7310 |
2.6891% |
|
| 2022-08-08 |
0.7294 |
2.6889% |
|
| 2022-08-07 |
0.7286 |
2.6937% |
|
| 2022-08-06 |
0.7285 |
2.6985% |
|
| 2022-08-05 |
0.7283 |
2.7033% |
|
| 2022-08-04 |
0.7215 |
2.7081% |
|
| 2022-08-03 |
0.7220 |
2.7155% |
|
| 2022-08-02 |
0.7306 |
2.7197% |
|
| 2022-08-01 |
0.7384 |
2.7196% |
|
| 2022-07-31 |
0.7375 |
2.7140% |
|
| 2022-07-30 |
0.7375 |
2.7188% |
|
| 2022-07-29 |
0.7374 |
2.7236% |
|
| 2022-07-28 |
0.7353 |
2.7844% |
|
| 2022-07-27 |
0.7298 |
2.8089% |
|
| 2022-07-26 |
0.7303 |
2.8365% |
|
| 2022-07-25 |
0.7280 |
2.8637% |
|
| 2022-07-24 |
0.7465 |
2.8768% |
|
| 2022-07-23 |
0.7465 |
2.8872% |
|
| 2022-07-22 |
0.8508 |
2.8976% |
|
| 2022-07-21 |
0.7810 |
2.8451% |
|
| 2022-07-20 |
0.7813 |
2.8392% |
|
| 2022-07-19 |
0.7811 |
2.8325% |
|
| 2022-07-18 |
0.7524 |
2.8257% |
|
| 2022-07-17 |
0.7659 |
2.8325% |
|
| 2022-07-16 |
0.7659 |
2.8319% |
|
| 2022-07-15 |
0.7529 |
2.8313% |
|
| 2022-07-14 |
0.7699 |
2.8425% |
|
| 2022-07-13 |
0.7689 |
2.8443% |
|
| 2022-07-12 |
0.7684 |
2.8433% |
|
| 2022-07-11 |
0.7650 |
2.8430% |
|
| 2022-07-10 |
0.7648 |
2.8459% |
|
| 2022-07-09 |
0.7648 |
2.8493% |
|
| 2022-07-08 |
0.7738 |
2.8528% |
|
| 2022-07-07 |
0.7733 |
2.8517% |
|
| 2022-07-06 |
0.7670 |
2.8582% |
|
| 2022-07-05 |
0.7678 |
2.8660% |
|
| 2022-07-04 |
0.7705 |
2.8734% |
|
| 2022-07-03 |
0.7712 |
2.8792% |
|
| 2022-07-02 |
0.7712 |
2.8845% |
|
| 2022-07-01 |
0.7717 |
2.8898% |
|
| 2022-06-30 |
0.7855 |
2.8948% |
|
| 2022-06-29 |
0.7815 |
2.8918% |
|
| 2022-06-28 |
0.7817 |
2.8917% |
|
| 2022-06-27 |
0.7813 |
2.8916% |
|
| 2022-06-26 |
0.7811 |
2.8916% |
|
| 2022-06-25 |
0.7811 |
2.8916% |
|
| 2022-06-24 |
0.7810 |
2.8916% |
|
| 2022-06-23 |
0.7799 |
2.8916% |
|
| 2022-06-22 |
0.7812 |
2.8921% |
|
| 2022-06-21 |
0.7815 |
2.8921% |
|
| 2022-06-20 |
0.7813 |
2.8918% |
|
| 2022-06-19 |
0.7811 |
2.8915% |
|
| 2022-06-18 |
0.7811 |
2.8899% |
|
| 2022-06-17 |
0.7810 |
2.8883% |
|
| 2022-06-16 |
0.7810 |
2.8866% |
|
| 2022-06-15 |
0.7811 |
2.8848% |
|
| 2022-06-14 |
0.7810 |
2.8832% |
|
| 2022-06-13 |
0.7807 |
2.8808% |
|
| 2022-06-12 |
0.7781 |
2.8795% |
|
| 2022-06-11 |
0.7781 |
2.8777% |
|
| 2022-06-10 |
0.7779 |
2.8773% |
|
| 2022-06-09 |
0.7776 |
2.8771% |
|
| 2022-06-08 |
0.7782 |
2.8854% |
|
| 2022-06-07 |
0.7765 |
2.8809% |
|
| 2022-06-06 |
0.7783 |
2.8669% |
|
| 2022-06-05 |
0.7747 |
2.8569% |
|
| 2022-06-04 |
0.7774 |
2.8341% |
|
| 2022-06-03 |
0.7774 |
2.8099% |
|
| 2022-06-02 |
0.7931 |
2.8134% |
|
| 2022-06-01 |
0.7699 |
2.8232% |
|
| 2022-05-31 |
0.7504 |
2.8459% |
|
| 2022-05-30 |
0.7595 |
2.8794% |
|
| 2022-05-29 |
0.7323 |
2.9060% |
|
| 2022-05-28 |
0.7322 |
2.9460% |
|
| 2022-05-27 |
0.7840 |
2.9861% |
|
| 2022-05-26 |
0.8113 |
3.0065% |
|
| 2022-05-25 |
0.8123 |
3.0123% |
|
| 2022-05-24 |
0.8129 |
3.0175% |
|
| 2022-05-23 |
0.8090 |
3.0224% |
|
| 2022-05-22 |
0.8069 |
3.0274% |
|
| 2022-05-21 |
0.8069 |
3.0311% |
|
| 2022-05-20 |
0.8219 |
3.0349% |
|
| 2022-05-19 |
0.8221 |
3.0305% |
|
| 2022-05-18 |
0.8221 |
3.0258% |
|
| 2022-05-17 |
0.8220 |
3.0258% |
|
| 2022-05-16 |
0.8182 |
3.0258% |
|
| 2022-05-15 |
0.8139 |
3.0279% |
|
| 2022-05-14 |
0.8139 |
3.0323% |
|
| 2022-05-13 |
0.8137 |
3.0366% |
|
| 2022-05-12 |
0.8133 |
3.0412% |
|
| 2022-05-11 |
0.8221 |
3.0454% |
|
| 2022-05-10 |
0.8221 |
3.0454% |
|
| 2022-05-09 |
0.8221 |
3.0453% |
|
| 2022-05-08 |
0.8220 |
3.0453% |
|
| 2022-05-07 |
0.8220 |
3.0453% |
|
| 2022-05-06 |
0.8222 |
3.0452% |
|
| 2022-05-05 |
0.8212 |
3.0451% |
|
| 2022-05-04 |
0.8220 |
3.0459% |
|
| 2022-05-03 |
0.8220 |
3.0447% |
|
| 2022-05-02 |
0.8220 |
3.0398% |
|
| 2022-05-01 |
0.8220 |
3.0335% |
|
| 2022-04-30 |
0.8219 |
3.0271% |
|
| 2022-04-29 |
0.8220 |
3.0209% |
|
| 2022-04-28 |
0.8227 |
3.0143% |
|
| 2022-04-27 |
0.8198 |
3.0043% |
|
| 2022-04-26 |
0.8128 |
2.9951% |
|
| 2022-04-25 |
0.8103 |
2.9907% |
|
| 2022-04-24 |
0.8101 |
2.9871% |
|
| 2022-04-23 |
0.8104 |
2.9793% |
|
| 2022-04-22 |
0.8097 |
2.9713% |
|
| 2022-04-21 |
0.8040 |
2.9636% |
|
| 2022-04-20 |
0.8027 |
2.9567% |
|
| 2022-04-19 |
0.8046 |
2.9542% |
|
| 2022-04-18 |
0.8037 |
2.9525% |
|
| 2022-04-17 |
0.7955 |
2.9516% |
|
| 2022-04-16 |
0.7955 |
2.9543% |
|
| 2022-04-15 |
0.7953 |
2.9570% |
|
| 2022-04-14 |
0.7911 |
2.9600% |
|
| 2022-04-13 |
0.7982 |
2.9660% |
|
| 2022-04-12 |
0.8013 |
2.9784% |
|
| 2022-04-11 |
0.8021 |
2.9932% |
|
| 2022-04-10 |
0.8006 |
3.0074% |
|
| 2022-04-09 |
0.8005 |
3.0225% |
|
| 2022-04-08 |
0.8009 |
3.0379% |
|
| 2022-04-07 |
0.8022 |
3.0540% |
|
| 2022-04-06 |
0.8213 |
2.9209% |
|
| 2022-04-05 |
0.8288 |
2.9254% |
|
| 2022-04-04 |
0.8287 |
2.9267% |
|
| 2022-04-03 |
0.8287 |
2.9173% |
|
| 2022-04-02 |
0.8291 |
2.9067% |
|
| 2022-04-01 |
0.8308 |
2.8989% |
|
| 2022-03-31 |
0.5544 |
2.8901% |
|
| 2022-03-30 |
0.8297 |
3.0245% |
|
| 2022-03-29 |
0.8312 |
3.0497% |
|
| 2022-03-28 |
0.8111 |
3.0512% |
|
| 2022-03-27 |
0.8090 |
3.0644% |
|
| 2022-03-26 |
0.8145 |
3.0813% |
|
| 2022-03-25 |
0.8145 |
3.0952% |
|
| 2022-03-24 |
0.8047 |
3.1089% |
|
| 2022-03-23 |
0.8767 |
3.1269% |
|
| 2022-03-22 |
0.8339 |
3.1055% |
|
| 2022-03-21 |
0.8357 |
3.1165% |
|
| 2022-03-20 |
0.8405 |
3.1259% |
|
| 2022-03-19 |
0.8404 |
3.1313% |
|
| 2022-03-18 |
0.8399 |
3.1366% |
|
| 2022-03-17 |
0.8381 |
3.1424% |
|
| 2022-03-16 |
0.8370 |
3.1508% |
|
| 2022-03-15 |
0.8544 |
3.1593% |
|
| 2022-03-14 |
0.8532 |
3.1592% |
|
| 2022-03-13 |
0.8504 |
3.1632% |
|
| 2022-03-12 |
0.8503 |
3.1692% |
|
| 2022-03-11 |
0.8508 |
3.1752% |
|
| 2022-03-10 |
0.8537 |
3.1815% |
|
| 2022-03-09 |
0.8528 |
3.1859% |
|
| 2022-03-08 |
0.8542 |
3.1916% |
|
| 2022-03-07 |
0.8605 |
3.1950% |
|
| 2022-03-06 |
0.8616 |
3.2054% |
|
| 2022-03-05 |
0.8615 |
3.2152% |
|
| 2022-03-04 |
0.8626 |
3.2250% |
|
| 2022-03-03 |
0.8618 |
3.2342% |
|
| 2022-03-02 |
0.8634 |
3.2574% |
|
| 2022-03-01 |
0.8605 |
3.2799% |
|
| 2022-02-28 |
0.8799 |
3.3038% |
|
| 2022-02-27 |
0.8797 |
3.3173% |
|
| 2022-02-26 |
0.8797 |
3.3309% |
|
| 2022-02-25 |
0.8798 |
3.3446% |
|
| 2022-02-24 |
0.9049 |
3.3582% |
|
| 2022-02-23 |
0.9052 |
3.3584% |
|
| 2022-02-22 |
0.9049 |
3.3583% |
|
| 2022-02-21 |
0.9049 |
3.3584% |
|
| 2022-02-20 |
0.9050 |
3.3584% |
|
| 2022-02-19 |
0.9050 |
3.3583% |
|
| 2022-02-18 |
0.9050 |
3.3582% |
|
| 2022-02-17 |
0.9054 |
3.3581% |
|
| 2022-02-16 |
0.9050 |
3.3579% |
|
| 2022-02-15 |
0.9050 |
3.3579% |
|
| 2022-02-14 |
0.9050 |
3.3579% |
|
| 2022-02-13 |
0.9048 |
3.3583% |
|
| 2022-02-12 |
0.9048 |
3.3586% |
|
| 2022-02-11 |
0.9048 |
3.3589% |
|
| 2022-02-10 |
0.9050 |
3.3591% |
|
| 2022-02-09 |
0.9050 |
3.3593% |
|
| 2022-02-08 |
0.9051 |
3.3594% |
|
| 2022-02-07 |
0.9057 |
3.3595% |
|
| 2022-02-06 |
0.9053 |
3.3592% |
|
| 2022-02-05 |
0.9053 |
3.3592% |
|
| 2022-02-04 |
0.9053 |
3.3591% |
|
| 2022-02-03 |
0.9053 |
3.3591% |
|
| 2022-02-02 |
0.9053 |
3.3590% |
|
| 2022-02-01 |
0.9052 |
3.3586% |
|
| 2022-01-31 |
0.9052 |
3.3583% |
|
| 2022-01-30 |
0.9052 |
3.3579% |
|
| 2022-01-29 |
0.9052 |
3.3578% |
|
| 2022-01-28 |
0.9053 |
3.3577% |
|
| 2022-01-27 |
0.9050 |
3.3576% |
|
| 2022-01-26 |
0.9047 |
3.3572% |
|
| 2022-01-25 |
0.9045 |
3.3571% |
|
| 2022-01-24 |
0.9045 |
3.3574% |
|
| 2022-01-23 |
0.9051 |
3.3575% |
|
| 2022-01-22 |
0.9050 |
3.3571% |
|
| 2022-01-21 |
0.9050 |
3.3566% |
|
| 2022-01-20 |
0.9044 |
3.2652% |
|
| 2022-01-19 |
0.9045 |
3.3183% |
|
| 2022-01-18 |
0.9050 |
3.3199% |
|
| 2022-01-17 |
0.9047 |
3.3211% |
|
| 2022-01-16 |
0.9043 |
3.3225% |
|
| 2022-01-15 |
0.9042 |
3.3240% |
|
| 2022-01-14 |
0.7353 |
3.3257% |
|
| 2022-01-13 |
1.0030 |
3.4183% |
|
| 2022-01-12 |
0.9074 |
3.3669% |
|
| 2022-01-11 |
0.9073 |
3.3672% |
|
| 2022-01-10 |
0.9072 |
3.3680% |
|
| 2022-01-09 |
0.9072 |
3.3690% |
|
| 2022-01-08 |
0.9072 |
3.3700% |
|
| 2022-01-07 |
0.9072 |
3.3710% |
|
| 2022-01-06 |
0.9077 |
3.3721% |
|
| 2022-01-05 |
0.9079 |
3.3726% |
|
| 2022-01-04 |
0.9087 |
3.3729% |
|
| 2022-01-03 |
0.9091 |
3.3726% |
|
| 2022-01-02 |
0.9091 |
3.3717% |
|
| 2022-01-01 |
0.9091 |
3.3708% |
|
| 2021-12-31 |
0.9091 |
3.3698% |
|
| 2021-12-30 |
0.9087 |
3.3688% |
|
| 2021-12-29 |
0.9085 |
3.3681% |
|
| 2021-12-28 |
0.9081 |
3.3803% |
|
| 2021-12-27 |
0.9075 |
3.3804% |
|
| 2021-12-26 |
0.9073 |
3.3807% |
|
| 2021-12-25 |
0.9073 |
3.3810% |
|
| 2021-12-24 |
0.9073 |
3.3813% |
|
| 2021-12-23 |
0.9073 |
3.3815% |
|
| 2021-12-22 |
0.9311 |
3.3826% |
|
| 2021-12-21 |
0.9084 |
3.3705% |
|
| 2021-12-20 |
0.9081 |
3.3713% |
|
| 2021-12-19 |
0.9078 |
3.3718% |
|
| 2021-12-18 |
0.9078 |
3.3720% |
|
| 2021-12-17 |
0.9078 |
3.3722% |
|
| 2021-12-16 |
0.9093 |
3.3723% |
|
| 2021-12-15 |
0.9087 |
3.3716% |
|
| 2021-12-14 |
0.9097 |
3.3713% |
|
| 2021-12-13 |
0.9091 |
3.3705% |
|
| 2021-12-12 |
0.9082 |
3.3702% |
|
| 2021-12-11 |
0.9081 |
3.3686% |
|
| 2021-12-10 |
0.9081 |
3.3671% |
|
| 2021-12-09 |
0.9080 |
3.3659% |
|
| 2021-12-08 |
0.9080 |
3.3643% |
|
| 2021-12-07 |
0.9083 |
3.3622% |
|
| 2021-12-06 |
0.9085 |
3.3617% |
|
| 2021-12-05 |
0.9053 |
3.3597% |
|
| 2021-12-04 |
0.9053 |
3.3598% |
|
| 2021-12-03 |
0.9058 |
3.3600% |
|
| 2021-12-02 |
0.9051 |
3.3927% |
|
| 2021-12-01 |
0.9041 |
3.3876% |
|
| 2021-11-30 |
0.9073 |
3.3885% |
|
| 2021-11-29 |
0.9048 |
3.3876% |
|
| 2021-11-28 |
0.9056 |
3.3907% |
|
| 2021-11-27 |
0.9056 |
3.3929% |
|
| 2021-11-26 |
0.9665 |
3.3951% |
|
| 2021-11-25 |
0.8956 |
3.3645% |
|
| 2021-11-24 |
0.9058 |
3.3721% |
|
| 2021-11-23 |
0.9057 |
3.3744% |
|
| 2021-11-22 |
0.9104 |
3.3767% |
|
| 2021-11-21 |
0.9097 |
3.3766% |
|
| 2021-11-20 |
0.9097 |
3.3600% |
|
| 2021-11-19 |
0.9097 |
3.3433% |
|
| 2021-11-18 |
0.9098 |
3.3252% |
|
| 2021-11-17 |
0.9101 |
3.3100% |
|
| 2021-11-16 |
0.9099 |
3.3025% |
|
| 2021-11-15 |
0.9103 |
3.3008% |
|
| 2021-11-14 |
0.8788 |
3.2866% |
|
| 2021-11-13 |
0.8788 |
3.2899% |
|
| 2021-11-12 |
0.8761 |
3.2932% |
|
| 2021-11-11 |
0.8815 |
3.2986% |
|
| 2021-11-10 |
0.8962 |
3.3076% |
|
| 2021-11-09 |
0.9068 |
3.3095% |
|
| 2021-11-08 |
0.8838 |
3.3086% |
|
| 2021-11-07 |
0.8850 |
3.3203% |
|
| 2021-11-06 |
0.8849 |
3.3310% |
|
| 2021-11-05 |
0.8861 |
3.3417% |
|
| 2021-11-04 |
0.8982 |
3.3518% |
|
| 2021-11-03 |
0.8997 |
3.3541% |
|
| 2021-11-02 |
0.9053 |
3.3557% |
|
| 2021-11-01 |
0.9055 |
3.3550% |
|
| 2021-10-31 |
0.9048 |
3.3376% |
|
| 2021-10-30 |
0.9048 |
3.3216% |
|
| 2021-10-29 |
0.9048 |
3.3056% |
|
| 2021-10-28 |
0.9024 |
3.2902% |
|
| 2021-10-27 |
0.9027 |
3.2806% |
|
| 2021-10-26 |
0.9041 |
3.2767% |
|
| 2021-10-25 |
0.8732 |
3.2735% |
|
| 2021-10-24 |
0.8751 |
3.2865% |
|
| 2021-10-23 |
0.8751 |
3.2986% |
|
| 2021-10-22 |
0.8761 |
3.3108% |
|
| 2021-10-21 |
0.8847 |
3.3140% |
|
| 2021-10-20 |
0.8954 |
3.3180% |
|
| 2021-10-19 |
0.8982 |
3.3228% |
|
| 2021-10-18 |
0.8972 |
3.3266% |
|
| 2021-10-17 |
0.8977 |
3.3311% |
|
| 2021-10-16 |
0.8977 |
3.3341% |
|
| 2021-10-15 |
0.8820 |
3.3395% |
|
| 2021-10-14 |
0.8921 |
3.3534% |
|
| 2021-10-13 |
0.9044 |
3.3618% |
|
| 2021-10-12 |
0.9052 |
3.3635% |
|
| 2021-10-11 |
0.9055 |
3.3648% |
|
| 2021-10-10 |
0.9034 |
3.3659% |
|
| 2021-10-09 |
0.9077 |
3.3682% |
|
| 2021-10-08 |
0.9078 |
3.3681% |
|
| 2021-10-07 |
0.9076 |
3.3680% |
|
| 2021-10-06 |
0.9076 |
3.3684% |
|
| 2021-10-05 |
0.9076 |
3.3689% |
|
| 2021-10-04 |
0.9076 |
3.3703% |
|
| 2021-10-03 |
0.9076 |
3.3718% |
|
| 2021-10-02 |
0.9076 |
3.3734% |
|
| 2021-10-01 |
0.9076 |
3.3751% |
|
| 2021-09-30 |
0.9083 |
3.3767% |
|
| 2021-09-29 |
0.9086 |
3.3779% |
|
| 2021-09-28 |
0.9101 |
3.3784% |
|
| 2021-09-27 |
0.9104 |
3.3776% |
|
| 2021-09-26 |
0.9106 |
3.3766% |
|
| 2021-09-25 |
0.9107 |
3.3756% |
|
| 2021-09-24 |
0.9107 |
3.3744% |
|
| 2021-09-23 |
0.9104 |
3.3731% |
|
| 2021-09-22 |
0.9096 |
3.3724% |
|
| 2021-09-21 |
0.9086 |
3.3723% |
|
| 2021-09-20 |
0.9086 |
3.3729% |
|
| 2021-09-19 |
0.9086 |
3.3732% |
|
| 2021-09-18 |
0.9085 |
3.3740% |
|
| 2021-09-17 |
0.9084 |
3.3748% |
|
| 2021-09-16 |
0.9090 |
3.3757% |
|
| 2021-09-15 |
0.9094 |
3.3764% |
|
| 2021-09-14 |
0.9097 |
3.3766% |
|
| 2021-09-13 |
0.9093 |
3.3758% |
|
| 2021-09-12 |
0.9100 |
3.3757% |
|
| 2021-09-11 |
0.9100 |
3.3751% |
|
| 2021-09-10 |
0.9100 |
3.3745% |
|
| 2021-09-09 |
0.9013 |
3.3743% |
|
| 2021-09-08 |
0.9098 |
3.3741% |
|
| 2021-09-07 |
0.9083 |
3.3743% |
|
| 2021-09-06 |
0.9090 |
3.3755% |
|
| 2021-09-05 |
0.9089 |
3.3759% |
|
| 2021-09-04 |
0.9089 |
3.3760% |
|
| 2021-09-03 |
0.9097 |
3.3762% |
|
| 2021-09-02 |
0.9098 |
3.3759% |
|
| 2021-09-01 |
0.9102 |
3.3758% |
|
| 2021-08-31 |
0.9106 |
3.3761% |
|
| 2021-08-30 |
0.9097 |
3.3646% |
|
| 2021-08-29 |
0.9092 |
3.3616% |
|
| 2021-08-28 |
0.9092 |
3.3592% |
|
| 2021-08-27 |
0.9092 |
3.3569% |
|
| 2021-08-26 |
0.9096 |
3.3544% |
|
| 2021-08-25 |
0.9107 |
3.3519% |
|
| 2021-08-24 |
0.8893 |
3.3488% |
|
| 2021-08-23 |
0.9041 |
3.3571% |
|
| 2021-08-22 |
0.9048 |
3.3554% |
|
| 2021-08-21 |
0.9048 |
3.3521% |
|
| 2021-08-20 |
0.9047 |
3.3487% |
|
| 2021-08-19 |
0.9049 |
3.3521% |
|
| 2021-08-18 |
0.9050 |
3.3517% |
|
| 2021-08-17 |
0.9046 |
3.3514% |
|
| 2021-08-16 |
0.9010 |
3.3512% |
|
| 2021-08-15 |
0.8986 |
3.3530% |
|
| 2021-08-14 |
0.8986 |
3.3567% |
|
| 2021-08-13 |
0.9109 |
3.3604% |
|
| 2021-08-12 |
0.9043 |
3.3488% |
|
| 2021-08-11 |
0.9044 |
3.3222% |
|
| 2021-08-10 |
0.9042 |
3.3369% |
|
| 2021-08-09 |
0.9044 |
3.3263% |
|
| 2021-08-08 |
0.9054 |
3.3213% |
|
| 2021-08-07 |
0.9054 |
3.3154% |
|
| 2021-08-06 |
0.8894 |
3.3096% |
|
| 2021-08-05 |
0.8549 |
3.3274% |
|
| 2021-08-04 |
0.9317 |
3.3537% |
|
| 2021-08-03 |
0.8845 |
3.3342% |
|
| 2021-08-02 |
0.8952 |
3.3368% |
|
| 2021-08-01 |
0.8945 |
3.3337% |
|
| 2021-07-31 |
0.8945 |
3.3273% |
|
| 2021-07-30 |
0.9225 |
3.3208% |
|
| 2021-07-29 |
0.9037 |
3.3049% |
|
| 2021-07-28 |
0.8956 |
3.3015% |
|
| 2021-07-27 |
0.8893 |
3.3029% |
|
| 2021-07-26 |
0.8895 |
3.3092% |
|
| 2021-07-25 |
0.8825 |
3.3131% |
|
| 2021-07-24 |
0.8825 |
3.3175% |
|
| 2021-07-23 |
0.8930 |
3.3233% |
|
| 2021-07-22 |
0.8973 |
3.3247% |
|
| 2021-07-21 |
0.8983 |
3.3284% |
|
| 2021-07-20 |
0.9009 |
3.3315% |
|
| 2021-07-19 |
0.8967 |
3.3290% |
|
| 2021-07-18 |
0.8907 |
3.3273% |
|
| 2021-07-17 |
0.8933 |
3.3298% |
|
| 2021-07-16 |
0.8956 |
3.3308% |
|
| 2021-07-15 |
0.9041 |
3.3282% |
|
| 2021-07-14 |
0.9042 |
3.3233% |
|
| 2021-07-13 |
0.8961 |
3.3218% |
|
| 2021-07-12 |
0.8937 |
3.3263% |
|
| 2021-07-11 |
0.8953 |
3.3324% |
|
| 2021-07-10 |
0.8952 |
3.3378% |
|
| 2021-07-09 |
0.8907 |
3.3432% |
|
| 2021-07-08 |
0.8951 |
3.3515% |
|
| 2021-07-07 |
0.9014 |
3.3583% |
|
| 2021-07-06 |
0.9044 |
3.3605% |
|
| 2021-07-05 |
0.9050 |
3.3614% |
|
| 2021-07-04 |
0.9053 |
3.3616% |
|
| 2021-07-03 |
0.9053 |
3.3613% |
|
| 2021-07-02 |
0.9060 |
3.3611% |
|
| 2021-07-01 |
0.9077 |
3.3604% |
|
| 2021-06-30 |
0.9055 |
3.3544% |
|
| 2021-06-29 |
0.9062 |
3.3146% |
|
| 2021-06-28 |
0.9053 |
3.3138% |
|
| 2021-06-27 |
0.9048 |
3.3136% |
|
| 2021-06-26 |
0.9048 |
3.3135% |
|
| 2021-06-25 |
0.9047 |
3.3135% |
|
| 2021-06-24 |
0.8966 |
3.3135% |
|
| 2021-06-23 |
0.8316 |
3.3180% |
|
| 2021-06-22 |
0.9047 |
3.3579% |
|
| 2021-06-21 |
0.9050 |
3.3584% |
|
| 2021-06-20 |
0.9047 |
3.3582% |
|
| 2021-06-19 |
0.9047 |
3.3581% |
|
| 2021-06-18 |
0.9047 |
3.3580% |
|
| 2021-06-17 |
0.9050 |
3.3580% |
|
| 2021-06-16 |
0.9057 |
3.3577% |
|
| 2021-06-15 |
0.9055 |
3.3586% |
|
| 2021-06-14 |
0.9046 |
3.3602% |
|
| 2021-06-13 |
0.9046 |
3.3607% |
|
| 2021-06-12 |
0.9046 |
3.3605% |
|
| 2021-06-11 |
0.9046 |
3.3602% |
|
| 2021-06-10 |
0.9045 |
3.3606% |
|
| 2021-06-09 |
0.9074 |
3.3614% |
|
| 2021-06-08 |
0.9084 |
3.3617% |
|
| 2021-06-07 |
0.9056 |
3.3618% |
|
| 2021-06-06 |
0.9041 |
3.3637% |
|
| 2021-06-05 |
0.9041 |
3.3901% |
|
| 2021-06-04 |
0.9053 |
3.4166% |
|
| 2021-06-03 |
0.9061 |
3.4427% |
|
| 2021-06-02 |
0.9078 |
3.4930% |
|
| 2021-06-01 |
0.9086 |
3.5217% |
|
| 2021-05-31 |
0.9091 |
3.5525% |
|
| 2021-05-30 |
0.9532 |
3.5820% |
|
| 2021-05-29 |
0.9532 |
3.5879% |
|
| 2021-05-28 |
0.9538 |
3.5938% |
|
| 2021-05-27 |
0.9993 |
3.6111% |
|
| 2021-05-26 |
0.9610 |
3.6026% |
|
| 2021-05-25 |
0.9656 |
3.6160% |
|
| 2021-05-24 |
0.9638 |
3.6235% |
|
| 2021-05-23 |
0.9641 |
3.6359% |
|
| 2021-05-22 |
0.9641 |
3.6471% |
|
| 2021-05-21 |
0.9859 |
3.6584% |
|
| 2021-05-20 |
0.9835 |
3.6581% |
|
| 2021-05-19 |
0.9857 |
3.6597% |
|
| 2021-05-18 |
0.9795 |
3.6580% |
|
| 2021-05-17 |
0.9868 |
3.6559% |
|
| 2021-05-16 |
0.9849 |
3.6348% |
|
| 2021-05-15 |
0.9849 |
3.6163% |
|
| 2021-05-14 |
0.9854 |
3.5978% |
|
| 2021-05-13 |
0.9864 |
3.5899% |
|
| 2021-05-12 |
0.9826 |
3.5854% |
|
| 2021-05-11 |
0.9757 |
3.5847% |
|
| 2021-05-10 |
0.9477 |
3.5878% |
|
| 2021-05-09 |
0.9506 |
3.6059% |
|
| 2021-05-08 |
0.9506 |
3.6225% |
|
| 2021-05-07 |
0.9708 |
3.6391% |
|
| 2021-05-06 |
0.9781 |
3.6772% |
|
| 2021-05-05 |
0.9814 |
3.7048% |
|
| 2021-05-04 |
0.9813 |
3.7357% |
|
| 2021-05-03 |
0.9813 |
3.7642% |
|
| 2021-05-02 |
0.9813 |
3.7804% |
|
| 2021-05-01 |
0.9813 |
3.8115% |
|
| 2021-04-30 |
1.0413 |
3.8444% |
|
| 2021-04-29 |
1.0292 |
3.8445% |
|
| 2021-04-28 |
1.0385 |
3.8337% |
|
| 2021-04-27 |
1.0341 |
3.8199% |
|
| 2021-04-26 |
1.0111 |
3.7990% |
|
| 2021-04-25 |
1.0389 |
3.8020% |
|
| 2021-04-24 |
1.0420 |
3.7918% |
|
| 2021-04-23 |
1.0415 |
3.7799% |
|
| 2021-04-22 |
1.0092 |
3.7687% |
|
| 2021-04-21 |
1.0131 |
3.7754% |
|
| 2021-04-20 |
0.9954 |
3.7811% |
|
| 2021-04-19 |
1.0166 |
3.7875% |
|
| 2021-04-18 |
1.0201 |
3.7749% |
|
| 2021-04-17 |
1.0201 |
3.7641% |
|
| 2021-04-16 |
1.0208 |
3.7533% |
|
| 2021-04-15 |
1.0215 |
3.7447% |
|
| 2021-04-14 |
1.0237 |
3.7460% |
|
| 2021-04-13 |
1.0072 |
3.7420% |
|
| 2021-04-12 |
0.9932 |
3.7607% |
|
| 2021-04-11 |
1.0002 |
3.7834% |
|
| 2021-04-10 |
1.0001 |
3.8023% |
|
| 2021-04-09 |
1.0049 |
3.8212% |
|
| 2021-04-08 |
1.0240 |
3.8415% |
|
| 2021-04-07 |
1.0162 |
3.8563% |
|
| 2021-04-06 |
1.0419 |
3.8752% |
|
| 2021-04-05 |
1.0351 |
3.8786% |
|
| 2021-04-04 |
1.0351 |
3.8825% |
|
| 2021-04-03 |
1.0351 |
3.8870% |
|
| 2021-04-02 |
1.0423 |
3.8914% |
|
| 2021-04-01 |
1.0514 |
3.8922% |
|
| 2021-03-31 |
1.0511 |
3.8880% |
|
| 2021-03-30 |
1.0482 |
3.8818% |
|
| 2021-03-29 |
1.0423 |
3.8721% |
|
| 2021-03-28 |
1.0433 |
3.8689% |
|
| 2021-03-27 |
1.0433 |
3.8630% |
|
| 2021-03-26 |
1.0437 |
3.8571% |
|
| 2021-03-25 |
1.0438 |
3.8465% |
|
| 2021-03-24 |
1.0396 |
3.8312% |
|
| 2021-03-23 |
1.0303 |
3.8229% |
|
| 2021-03-22 |
1.0364 |
3.8229% |
|
| 2021-03-21 |
1.0324 |
3.8256% |
|
| 2021-03-20 |
1.0324 |
3.8316% |
|
| 2021-03-19 |
1.0240 |
3.8376% |
|
| 2021-03-18 |
1.0157 |
3.8719% |
|
| 2021-03-17 |
1.0242 |
3.8868% |
|
| 2021-03-16 |
1.0303 |
3.8867% |
|
| 2021-03-15 |
1.0414 |
3.8903% |
|
| 2021-03-14 |
1.0435 |
3.8903% |
|
| 2021-03-13 |
1.0435 |
3.8890% |
|
| 2021-03-12 |
1.0873 |
3.8877% |
|
| 2021-03-11 |
1.0432 |
3.8609% |
|
| 2021-03-10 |
1.0241 |
3.8574% |
|
| 2021-03-09 |
1.0369 |
3.8668% |
|
| 2021-03-08 |
1.0414 |
3.8649% |
|
| 2021-03-07 |
1.0411 |
3.8543% |
|
| 2021-03-06 |
1.0411 |
3.8553% |
|
| 2021-03-05 |
1.0377 |
3.8564% |
|
| 2021-03-04 |
1.0369 |
3.8592% |
|
| 2021-03-03 |
1.0413 |
3.8616% |
|
| 2021-03-02 |
1.0334 |
3.8615% |
|
| 2021-03-01 |
1.0219 |
3.8466% |
|
| 2021-02-28 |
1.0430 |
3.8323% |
|
| 2021-02-27 |
1.0430 |
3.8139% |
|
| 2021-02-26 |
1.0430 |
3.7967% |
|
| 2021-02-25 |
1.0412 |
3.7833% |
|
| 2021-02-24 |
1.0412 |
3.7749% |
|
| 2021-02-23 |
1.0058 |
3.7752% |
|
| 2021-02-22 |
0.9955 |
3.7947% |
|
| 2021-02-21 |
1.0090 |
3.8198% |
|
| 2021-02-20 |
1.0113 |
3.8375% |
|
| 2021-02-19 |
1.0183 |
3.8540% |
|
| 2021-02-18 |
1.0256 |
3.8668% |
|
| 2021-02-17 |
1.0418 |
3.8755% |
|
| 2021-02-16 |
1.0418 |
3.8762% |
|
| 2021-02-15 |
1.0418 |
3.8804% |
|
| 2021-02-14 |
1.0418 |
3.8867% |
|
| 2021-02-13 |
1.0418 |
3.8927% |
|
| 2021-02-12 |
1.0418 |
3.8997% |
|
| 2021-02-11 |
1.0417 |
3.9053% |
|
| 2021-02-10 |
1.0431 |
3.9131% |
|
| 2021-02-09 |
1.0495 |
3.9299% |
|
| 2021-02-08 |
1.0536 |
3.9446% |
|
| 2021-02-07 |
1.0528 |
3.9565% |
|
| 2021-02-06 |
1.0548 |
3.9692% |
|
| 2021-02-05 |
1.0521 |
3.9808% |
|
| 2021-02-04 |
1.0561 |
3.9944% |
|
| 2021-02-03 |
1.0741 |
4.0009% |
|
| 2021-02-02 |
1.0766 |
3.9959% |
|
| 2021-02-01 |
1.0755 |
3.9893% |
|
| 2021-01-31 |
1.0763 |
3.9822% |
|
| 2021-01-30 |
1.0762 |
3.9746% |
|
| 2021-01-29 |
1.0772 |
3.9671% |
|
| 2021-01-28 |
1.0681 |
3.9591% |
|
| 2021-01-27 |
1.0648 |
3.9563% |
|
| 2021-01-26 |
1.0645 |
3.9555% |
|
| 2021-01-25 |
1.0624 |
3.9543% |
|
| 2021-01-24 |
1.0623 |
3.9553% |
|
| 2021-01-23 |
1.0623 |
3.9562% |
|
| 2021-01-22 |
1.0624 |
3.9571% |
|
| 2021-01-21 |
1.0629 |
3.9582% |
|
| 2021-01-20 |
1.0633 |
3.9602% |
|
| 2021-01-19 |
1.0623 |
3.9621% |
|
| 2021-01-18 |
1.0643 |
3.9652% |
|
| 2021-01-17 |
1.0640 |
3.9674% |
|
| 2021-01-16 |
1.0640 |
3.9699% |
|
| 2021-01-15 |
1.0644 |
3.9723% |
|
| 2021-01-14 |
1.0665 |
3.9746% |
|
| 2021-01-13 |
1.0668 |
3.9766% |
|
| 2021-01-12 |
1.0680 |
3.9799% |
|
| 2021-01-11 |
1.0685 |
3.9815% |
|
| 2021-01-10 |
1.0685 |
3.9871% |
|
| 2021-01-09 |
1.0685 |
3.9879% |
|
| 2021-01-08 |
1.0687 |
3.9887% |
|
| 2021-01-07 |
1.0702 |
3.9894% |
|
| 2021-01-06 |
1.0728 |
3.9899% |
|
| 2021-01-05 |
1.0709 |
3.9840% |
|
| 2021-01-04 |
1.0672 |
3.9850% |
|
| 2021-01-03 |
1.0700 |
3.9873% |
|
| 2021-01-02 |
1.0700 |
3.9849% |
|
| 2021-01-01 |
1.0700 |
3.9824% |
|
| 2020-12-31 |
1.0710 |
3.9802% |
|
| 2020-12-30 |
1.0737 |
3.9727% |
|
| 2020-12-29 |
1.0728 |
3.9562% |
|
| 2020-12-28 |
1.0714 |
3.9450% |
|
| 2020-12-27 |
1.0655 |
3.9383% |
|
| 2020-12-26 |
1.0655 |
3.9351% |
|
| 2020-12-25 |
1.0658 |
3.9318% |
|
| 2020-12-24 |
1.0573 |
3.9284% |
|
| 2020-12-23 |
1.0432 |
3.9293% |
|
| 2020-12-22 |
1.0522 |
3.9326% |
|
| 2020-12-21 |
1.0590 |
3.9329% |
|
| 2020-12-20 |
1.0595 |
3.9292% |
|
| 2020-12-19 |
1.0595 |
3.9254% |
|
| 2020-12-18 |
1.0594 |
3.9216% |
|
| 2020-12-17 |
1.0590 |
3.9135% |
|
| 2020-12-16 |
1.0494 |
3.8394% |
|
| 2020-12-15 |
1.0526 |
3.8224% |
|
| 2020-12-14 |
1.0523 |
3.7935% |
|
| 2020-12-13 |
1.0525 |
3.7791% |
|
| 2020-12-12 |
1.0525 |
3.7708% |
|
| 2020-12-11 |
1.0444 |
3.7626% |
|
| 2020-12-10 |
0.9222 |
3.7606% |
|
| 2020-12-09 |
1.0180 |
3.8270% |
|
| 2020-12-08 |
0.9992 |
3.8440% |
|
| 2020-12-07 |
1.0257 |
3.8702% |
|
| 2020-12-06 |
1.0372 |
3.8836% |
|
| 2020-12-05 |
1.0372 |
3.8912% |
|
| 2020-12-04 |
1.0408 |
3.8988% |
|
| 2020-12-03 |
1.0449 |
3.9048% |
|
| 2020-12-02 |
1.0493 |
3.9096% |
|
| 2020-12-01 |
1.0477 |
3.9128% |
|
| 2020-11-30 |
1.0503 |
3.9158% |
|
| 2020-11-29 |
1.0513 |
3.9172% |
|
| 2020-11-28 |
1.0513 |
3.9182% |
|
| 2020-11-27 |
1.0519 |
3.9191% |
|
| 2020-11-26 |
1.0536 |
3.9201% |
|
| 2020-11-25 |
1.0552 |
3.9215% |
|
| 2020-11-24 |
1.0533 |
3.9230% |
|
| 2020-11-23 |
1.0530 |
3.9256% |
|
| 2020-11-22 |
1.0530 |
3.9276% |
|
| 2020-11-21 |
1.0530 |
3.9299% |
|
| 2020-11-20 |
1.0537 |
3.9323% |
|
| 2020-11-19 |
1.0562 |
3.9343% |
|
| 2020-11-18 |
1.0580 |
3.9351% |
|
| 2020-11-17 |
1.0581 |
3.9349% |
|
| 2020-11-16 |
1.0567 |
3.9280% |
|
| 2020-11-15 |
1.0573 |
3.9222% |
|
| 2020-11-14 |
1.0573 |
3.9167% |
|
| 2020-11-13 |
1.0574 |
3.9111% |
|
| 2020-11-12 |
1.0578 |
3.9028% |
|
| 2020-11-11 |
1.0576 |
3.8907% |
|
| 2020-11-10 |
1.0454 |
3.8787% |
|
| 2020-11-09 |
1.0459 |
3.8791% |
|
| 2020-11-08 |
1.0471 |
3.8801% |
|
| 2020-11-07 |
1.0471 |
3.8806% |
|
| 2020-11-06 |
1.0420 |
3.8811% |
|
| 2020-11-05 |
1.0355 |
3.8847% |
|
| 2020-11-04 |
1.0355 |
3.8925% |
|
| 2020-11-03 |
1.0460 |
3.9014% |
|
| 2020-11-02 |
1.0479 |
3.9049% |
|
| 2020-11-01 |
1.0480 |
3.9071% |
|
| 2020-10-31 |
1.0480 |
3.9094% |
|
| 2020-10-30 |
1.0487 |
3.9118% |
|
| 2020-10-29 |
1.0499 |
3.9132% |
|
| 2020-10-28 |
1.0519 |
3.9123% |
|
| 2020-10-27 |
1.0525 |
3.9093% |
|
| 2020-10-26 |
1.0519 |
3.9059% |
|
| 2020-10-25 |
1.0523 |
3.9028% |
|
| 2020-10-24 |
1.0523 |
3.8998% |
|
| 2020-10-23 |
1.0514 |
3.8968% |
|
| 2020-10-22 |
1.0482 |
3.8950% |
|
| 2020-10-21 |
1.0464 |
3.8957% |
|
| 2020-10-20 |
1.0461 |
3.8971% |
|
| 2020-10-19 |
1.0463 |
3.8947% |
|
| 2020-10-18 |
1.0467 |
3.8936% |
|
| 2020-10-17 |
1.0467 |
3.8927% |
|
| 2020-10-16 |
1.0482 |
3.8927% |
|
| 2020-10-15 |
1.0494 |
3.8951% |
|
| 2020-10-14 |
1.0490 |
3.8995% |
|
| 2020-10-13 |
1.0416 |
3.9041% |
|
| 2020-10-12 |
1.0444 |
3.9127% |
|
| 2020-10-11 |
1.0450 |
3.9198% |
|
| 2020-10-10 |
1.0466 |
3.9266% |
|
| 2020-10-09 |
1.0527 |
3.9325% |
|
| 2020-10-08 |
1.0575 |
3.9351% |
|
| 2020-10-07 |
1.0575 |
3.9351% |
|
| 2020-10-06 |
1.0575 |
3.9359% |
|
| 2020-10-05 |
1.0575 |
3.9378% |
|
| 2020-10-04 |
1.0575 |
3.9370% |
|
| 2020-10-03 |
1.0575 |
3.9358% |
|
| 2020-10-02 |
1.0575 |
3.9352% |
|
| 2020-10-01 |
1.0575 |
3.9345% |
|
| 2020-09-30 |
1.0590 |
3.9329% |
|
| 2020-09-29 |
1.0610 |
3.9306% |
|
| 2020-09-28 |
1.0561 |
3.9298% |
|
| 2020-09-27 |
1.0553 |
3.9309% |
|
| 2020-09-26 |
1.0564 |
3.9318% |
|
| 2020-09-25 |
1.0561 |
3.9321% |
|
| 2020-09-24 |
1.0546 |
3.9329% |
|
| 2020-09-23 |
1.0548 |
3.9350% |
|
| 2020-09-22 |
1.0595 |
3.9381% |
|
| 2020-09-21 |
1.0581 |
3.9383% |
|
| 2020-09-20 |
1.0570 |
3.9368% |
|
| 2020-09-19 |
1.0570 |
3.9338% |
|
| 2020-09-18 |
1.0575 |
3.9307% |
|
| 2020-09-17 |
1.0584 |
3.9278% |
|
| 2020-09-16 |
1.0605 |
3.9261% |
|
| 2020-09-15 |
1.0600 |
3.9242% |
|
| 2020-09-14 |
1.0553 |
3.8846% |
|
| 2020-09-13 |
1.0514 |
3.8735% |
|
| 2020-09-12 |
1.0514 |
3.8605% |
|
| 2020-09-11 |
1.0521 |
3.8474% |
|
| 2020-09-10 |
1.0553 |
3.8356% |
|
| 2020-09-09 |
1.0569 |
3.8224% |
|
| 2020-09-08 |
0.9869 |
3.8109% |
|
| 2020-09-07 |
1.0349 |
3.8411% |
|
| 2020-09-06 |
1.0273 |
3.8472% |
|
| 2020-09-05 |
1.0273 |
3.8546% |
|
| 2020-09-04 |
1.0302 |
3.8621% |
|
| 2020-09-03 |
1.0309 |
3.8681% |
|
| 2020-09-02 |
1.0358 |
3.8691% |
|
| 2020-09-01 |
1.0426 |
3.8708% |
|
| 2020-08-31 |
1.0461 |
3.8704% |
|
| 2020-08-30 |
1.0411 |
3.8677% |
|
| 2020-08-29 |
1.0411 |
3.8681% |
|
| 2020-08-28 |
1.0413 |
3.8685% |
|
| 2020-08-27 |
1.0328 |
3.8691% |
|
| 2020-08-26 |
1.0389 |
3.8742% |
|
| 2020-08-25 |
1.0419 |
3.8727% |
|
| 2020-08-24 |
1.0411 |
3.8741% |
|
| 2020-08-23 |
1.0418 |
3.8771% |
|
| 2020-08-22 |
1.0418 |
3.8803% |
|
| 2020-08-21 |
1.0424 |
3.8836% |
|
| 2020-08-20 |
1.0423 |
3.8867% |
|
| 2020-08-19 |
1.0361 |
3.8893% |
|
| 2020-08-18 |
1.0445 |
3.8965% |
|
| 2020-08-17 |
1.0465 |
3.8989% |
|
| 2020-08-16 |
1.0478 |
3.9009% |
|
| 2020-08-15 |
1.0478 |
3.9023% |
|
| 2020-08-14 |
1.0483 |
3.9036% |
|
| 2020-08-13 |
1.0471 |
3.9049% |
|
| 2020-08-12 |
1.0493 |
3.9058% |
|
| 2020-08-11 |
1.0490 |
3.9197% |
|
| 2020-08-10 |
1.0502 |
3.8415% |
|
| 2020-08-09 |
1.0503 |
3.7997% |
|
| 2020-08-08 |
1.0503 |
3.7766% |
|
| 2020-08-07 |
1.0506 |
3.7535% |
|
| 2020-08-06 |
1.0487 |
3.7326% |
|
| 2020-08-05 |
1.0750 |
3.7202% |
|
| 2020-08-04 |
0.9046 |
3.7032% |
|
| 2020-08-03 |
0.9731 |
3.7657% |
|
| 2020-08-02 |
1.0076 |
3.7892% |
|
| 2020-08-01 |
1.0076 |
3.7701% |
|
| 2020-07-31 |
1.0119 |
3.7510% |
|
| 2020-07-30 |
1.0257 |
3.7287% |
|
| 2020-07-29 |
1.0436 |
3.6936% |
|
| 2020-07-28 |
1.0202 |
3.6593% |
|
| 2020-07-27 |
1.0165 |
3.6320% |
|
| 2020-07-26 |
0.9723 |
3.6175% |
|
| 2020-07-25 |
0.9723 |
3.6328% |
|
| 2020-07-24 |
0.9707 |
3.6482% |
|
| 2020-07-23 |
0.9608 |
3.6650% |
|
| 2020-07-22 |
0.9802 |
3.6876% |
|
| 2020-07-21 |
0.9696 |
3.7024% |
|
| 2020-07-20 |
0.9896 |
3.7064% |
|
| 2020-07-19 |
1.0007 |
3.7204% |
|
| 2020-07-18 |
1.0007 |
3.7175% |
|
| 2020-07-17 |
1.0019 |
3.7145% |
|
| 2020-07-16 |
1.0026 |
3.7117% |
|
| 2020-07-15 |
1.0076 |
3.6861% |
|
| 2020-07-14 |
0.9769 |
3.6752% |
|
| 2020-07-13 |
1.0155 |
3.6849% |
|
| 2020-07-12 |
0.9953 |
3.6428% |
|
| 2020-07-11 |
0.9953 |
3.6177% |
|
| 2020-07-10 |
0.9967 |
3.5926% |
|
| 2020-07-09 |
0.9552 |
3.5692% |
|
| 2020-07-08 |
0.9874 |
3.5778% |
|
| 2020-07-07 |
0.9949 |
3.5929% |
|
| 2020-07-06 |
0.9376 |
3.6343% |
|
| 2020-07-05 |
0.9488 |
3.6897% |
|
| 2020-07-04 |
0.9488 |
3.7370% |
|
| 2020-07-03 |
0.9535 |
3.7836% |
|
| 2020-07-02 |
0.9710 |
3.8277% |
|
| 2020-07-01 |
1.0154 |
3.8623% |
|
| 2020-06-30 |
1.0716 |
3.8713% |
|
| 2020-06-29 |
1.0401 |
3.8450% |
|
| 2020-06-28 |
1.0363 |
3.8472% |
|
| 2020-06-27 |
1.0349 |
3.8454% |
|
| 2020-06-26 |
1.0349 |
3.8444% |
|
| 2020-06-25 |
1.0349 |
3.8454% |
|
| 2020-06-24 |
1.0321 |
3.8498% |
|
| 2020-06-23 |
1.0230 |
3.8548% |
|
| 2020-06-22 |
1.0442 |
3.8552% |
|
| 2020-06-21 |
1.0330 |
3.8273% |
|
| 2020-06-20 |
1.0330 |
3.8076% |
|
| 2020-06-19 |
1.0367 |
3.7879% |
|
| 2020-06-18 |
1.0431 |
3.7668% |
|
| 2020-06-17 |
1.0413 |
3.7462% |
|
| 2020-06-16 |
1.0237 |
3.7264% |
|
| 2020-06-15 |
0.9927 |
3.6999% |
|
| 2020-06-14 |
0.9966 |
3.6800% |
|
| 2020-06-13 |
0.9966 |
3.6663% |
|
| 2020-06-12 |
0.9977 |
3.6525% |
|
| 2020-06-11 |
1.0050 |
3.6411% |
|
| 2020-06-10 |
1.0047 |
3.6294% |
|
| 2020-06-09 |
0.9747 |
3.6328% |
|
| 2020-06-08 |
0.9559 |
3.6497% |
|
| 2020-06-07 |
0.9712 |
3.6865% |
|
| 2020-06-06 |
0.9712 |
3.7322% |
|
| 2020-06-05 |
0.9765 |
3.7778% |
|
| 2020-06-04 |
0.9834 |
3.8213% |
|
| 2020-06-03 |
1.0109 |
3.8589% |
|
| 2020-06-02 |
1.0060 |
3.8807% |
|
| 2020-06-01 |
1.0241 |
3.8589% |
|
| 2020-05-31 |
1.0556 |
3.8520% |
|
| 2020-05-30 |
1.0556 |
3.8320% |
|
| 2020-05-29 |
1.0568 |
3.8120% |
|
| 2020-05-28 |
1.0529 |
3.7954% |
|
| 2020-05-27 |
1.0511 |
3.7899% |
|
| 2020-05-26 |
0.9658 |
3.7855% |
|
| 2020-05-25 |
1.0113 |
3.8285% |
|
| 2020-05-24 |
1.0187 |
3.8484% |
|
| 2020-05-23 |
1.0187 |
3.8802% |
|
| 2020-05-22 |
1.0261 |
3.9121% |
|
| 2020-05-21 |
1.0428 |
3.9259% |
|
| 2020-05-20 |
1.0429 |
3.9016% |
|
| 2020-05-19 |
1.0453 |
3.8840% |
|
| 2020-05-18 |
1.0480 |
3.8782% |
|
| 2020-05-17 |
1.0775 |
3.8796% |
|
| 2020-05-16 |
1.0775 |
3.8440% |
|
| 2020-05-15 |
1.0515 |
3.8124% |
|
| 2020-05-14 |
0.9980 |
3.8075% |
|
| 2020-05-13 |
1.0104 |
3.8343% |
|
| 2020-05-12 |
1.0346 |
3.8559% |
|
| 2020-05-11 |
1.0506 |
3.8663% |
|
| 2020-05-10 |
1.0118 |
3.8681% |
|
| 2020-05-09 |
1.0190 |
3.8908% |
|
| 2020-05-08 |
1.0426 |
3.9097% |
|
| 2020-05-07 |
1.0475 |
3.9157% |
|
| 2020-05-06 |
1.0503 |
3.9200% |
|
| 2020-05-05 |
1.0538 |
3.9128% |
|
| 2020-05-04 |
1.0538 |
3.9084% |
|
| 2020-05-03 |
1.0538 |
3.9040% |
|
| 2020-05-02 |
1.0538 |
3.8989% |
|
| 2020-05-01 |
1.0538 |
3.8941% |
|
| 2020-04-30 |
1.0554 |
3.8898% |
|
| 2020-04-29 |
1.0370 |
3.8763% |
|
| 2020-04-28 |
1.0456 |
3.8813% |
|
| 2020-04-27 |
1.0457 |
3.8817% |
|
| 2020-04-26 |
1.0445 |
3.8830% |
|
| 2020-04-25 |
1.0449 |
3.8849% |
|
| 2020-04-24 |
1.0458 |
3.8865% |
|
| 2020-04-23 |
1.0306 |
3.8882% |
|
| 2020-04-22 |
1.0461 |
3.9003% |
|
| 2020-04-21 |
1.0463 |
3.9048% |
|
| 2020-04-20 |
1.0482 |
3.9084% |
|
| 2020-04-19 |
1.0479 |
3.8933% |
|
| 2020-04-18 |
1.0479 |
3.8908% |
|
| 2020-04-17 |
1.0489 |
3.8883% |
|
| 2020-04-16 |
1.0530 |
3.6997% |
|
| 2020-04-15 |
1.0545 |
3.6797% |
|
| 2020-04-14 |
1.0529 |
3.6738% |
|
| 2020-04-13 |
1.0203 |
3.6705% |
|
| 2020-04-12 |
1.0433 |
3.6871% |
|
| 2020-04-11 |
1.0433 |
3.6913% |
|
| 2020-04-10 |
0.7003 |
3.6955% |
|
| 2020-04-09 |
1.0161 |
3.8857% |
|
| 2020-04-08 |
1.0436 |
3.9069% |
|
| 2020-04-07 |
1.0468 |
3.9146% |
|
| 2020-04-06 |
1.0510 |
3.9210% |
|
| 2020-04-05 |
1.0510 |
3.9244% |
|
| 2020-04-04 |
1.0510 |
3.9295% |
|
| 2020-04-03 |
1.0518 |
3.9346% |
|
| 2020-04-02 |
1.0553 |
3.9402% |
|
| 2020-04-01 |
1.0578 |
3.9332% |
|
| 2020-03-31 |
1.0587 |
3.9246% |
|
| 2020-03-30 |
1.0572 |
3.9151% |
|
| 2020-03-29 |
1.0604 |
3.9029% |
|
| 2020-03-28 |
1.0604 |
3.8492% |
|
| 2020-03-27 |
1.0622 |
3.7955% |
|
| 2020-03-26 |
1.0424 |
3.7444% |
|
| 2020-03-25 |
1.0418 |
3.7178% |
|
| 2020-03-24 |
1.0413 |
3.7025% |
|
| 2020-03-23 |
1.0347 |
3.6919% |
|
| 2020-03-22 |
0.9612 |
3.6930% |
|
| 2020-03-21 |
0.9612 |
3.7371% |
|
| 2020-03-20 |
0.9678 |
3.7813% |
|
| 2020-03-19 |
0.9932 |
3.8225% |
|
| 2020-03-18 |
1.0135 |
3.8518% |
|
| 2020-03-17 |
1.0216 |
3.8715% |
|
| 2020-03-16 |
1.0367 |
3.8585% |
|
| 2020-03-15 |
1.0429 |
3.8260% |
|
| 2020-03-14 |
1.0429 |
3.7895% |
|
| 2020-03-13 |
1.0438 |
3.7530% |
|
| 2020-03-12 |
1.0473 |
3.7175% |
|
| 2020-03-11 |
1.0500 |
3.6845% |
|
| 2020-03-10 |
0.9975 |
3.6517% |
|
| 2020-03-09 |
0.9767 |
3.6491% |
|
| 2020-03-08 |
0.9755 |
3.6615% |
|
| 2020-03-07 |
0.9755 |
3.6650% |
|
| 2020-03-06 |
0.9781 |
3.2905% |
|
| 2020-03-05 |
0.9863 |
3.2966% |
|
| 2020-03-04 |
0.9893 |
3.2497% |
|
| 2020-03-03 |
0.9927 |
3.2421% |
|
| 2020-03-02 |
0.9996 |
3.2258% |
|
| 2020-03-01 |
0.9820 |
3.2151% |
|
| 2020-02-29 |
0.2814 |
3.2102% |
|
| 2020-02-28 |
0.9894 |
3.5830% |
|
| 2020-02-27 |
0.8992 |
3.5743% |
|
| 2020-02-26 |
0.9752 |
3.6147% |
|
| 2020-02-25 |
0.9623 |
3.6148% |
|
| 2020-02-24 |
0.9798 |
3.6247% |
|
| 2020-02-23 |
0.9729 |
3.6230% |
|
| 2020-02-22 |
0.9729 |
3.6247% |
|
| 2020-02-21 |
0.9732 |
3.6264% |
|
| 2020-02-20 |
0.9740 |
3.6287% |
|
| 2020-02-19 |
0.9755 |
3.6335% |
|
| 2020-02-18 |
0.9806 |
3.6415% |
|
| 2020-02-17 |
0.9766 |
3.6459% |
|
| 2020-02-16 |
0.9761 |
3.6455% |
|
| 2020-02-15 |
0.9761 |
3.6463% |
|
| 2020-02-14 |
0.9773 |
3.6471% |
|
| 2020-02-13 |
0.9829 |
3.6548% |
|
| 2020-02-12 |
0.9903 |
3.6709% |
|
| 2020-02-11 |
0.9888 |
3.6856% |
|
| 2020-02-10 |
0.9759 |
3.6960% |
|
| 2020-02-09 |
0.9776 |
3.6012% |
|
| 2020-02-08 |
0.9776 |
3.5826% |
|
| 2020-02-07 |
0.9914 |
3.5641% |
|
| 2020-02-06 |
1.0128 |
3.5380% |
|
| 2020-02-05 |
1.0174 |
3.5005% |
|
| 2020-02-04 |
1.0082 |
3.4604% |
|
| 2020-02-03 |
0.8004 |
3.4253% |
|
| 2020-02-02 |
0.9432 |
3.5022% |
|
| 2020-02-01 |
0.9432 |
3.5022% |
|
| 2020-01-31 |
0.9432 |
3.5021% |
|
| 2020-01-30 |
0.9432 |
3.5020% |
|
| 2020-01-29 |
0.9431 |
3.5099% |
|
| 2020-01-28 |
0.9431 |
3.5241% |
|
| 2020-01-27 |
0.9431 |
3.5461% |
|
| 2020-01-26 |
0.9431 |
3.5554% |
|
| 2020-01-25 |
0.9431 |
3.5666% |
|
| 2020-01-24 |
0.9430 |
3.5988% |
|
| 2020-01-23 |
0.9577 |
3.6389% |
|
| 2020-01-22 |
0.9645 |
3.6845% |
|
| 2020-01-21 |
0.9888 |
3.7342% |
|
| 2020-01-20 |
0.9604 |
3.7614% |
|
| 2020-01-19 |
0.9639 |
3.7841% |
|
| 2020-01-18 |
1.0027 |
3.7749% |
|
| 2020-01-17 |
1.0172 |
3.7447% |
|
| 2020-01-16 |
1.0421 |
3.7031% |
|
| 2020-01-15 |
1.0563 |
3.6442% |
|
| 2020-01-14 |
1.0391 |
3.5567% |
|
| 2020-01-13 |
1.0024 |
3.3412% |
|
| 2020-01-12 |
0.9469 |
3.1642% |
|
| 2020-01-11 |
0.9469 |
3.0877% |
|
| 2020-01-10 |
0.9402 |
3.0112% |
|
| 2020-01-09 |
0.9331 |
2.9350% |
|
| 2020-01-08 |
0.8944 |
2.8143% |
|
| 2020-01-07 |
0.6396 |
2.8385% |
|
| 2020-01-06 |
0.6736 |
3.0577% |
|
| 2020-01-05 |
0.8045 |
3.2628% |
|
| 2020-01-04 |
0.8045 |
3.3959% |
|
| 2020-01-03 |
0.7983 |
3.5292% |
|
| 2020-01-02 |
0.7081 |
3.6657% |
|
| 2020-01-01 |
0.9395 |
3.8471% |
|
| 2019-12-31 |
1.0480 |
3.9091% |
|
| 2019-12-30 |
1.0549 |
3.9092% |
|
| 2019-12-29 |
1.0516 |
3.9169% |
|
| 2019-12-28 |
1.0516 |
3.9131% |
|
| 2019-12-27 |
1.0511 |
3.9093% |
|
| 2019-12-26 |
1.0433 |
3.9057% |
|
| 2019-12-25 |
1.0540 |
3.9070% |
|
| 2019-12-24 |
1.0483 |
3.9029% |
|
| 2019-12-23 |
1.0691 |
3.9029% |
|
| 2019-12-22 |
1.0446 |
3.8903% |
|
| 2019-12-21 |
1.0446 |
3.8811% |
|
| 2019-12-20 |
1.0443 |
3.8719% |
|
| 2019-12-19 |
1.0457 |
3.8641% |
|
| 2019-12-18 |
1.0466 |
3.8634% |
|
| 2019-12-17 |
1.0483 |
3.8611% |
|
| 2019-12-16 |
1.0458 |
3.8353% |
|
| 2019-12-15 |
1.0276 |
3.7557% |
|
| 2019-12-14 |
1.0276 |
3.6722% |
|
| 2019-12-13 |
1.0298 |
3.5887% |
|
| 2019-12-12 |
1.0584 |
3.3787% |
|
| 2019-12-11 |
1.0424 |
3.2386% |
|
| 2019-12-10 |
1.0006 |
3.1805% |
|
| 2019-12-09 |
0.8987 |
3.2136% |
|
| 2019-12-08 |
0.8731 |
3.2994% |
|
| 2019-12-07 |
0.8731 |
3.3991% |
|
| 2019-12-06 |
0.6268 |
3.4989% |
|
| 2019-12-05 |
0.7982 |
3.7320% |
|
| 2019-12-04 |
0.9344 |
3.6624% |
|
| 2019-12-03 |
1.0621 |
3.6673% |
|
| 2019-12-02 |
1.0581 |
3.7324% |
|
| 2019-12-01 |
1.0582 |
3.6276% |
|
| 2019-11-30 |
1.0582 |
3.6618% |
|
| 2019-11-29 |
1.0582 |
3.6959% |
|
| 2019-11-28 |
0.6695 |
3.7301% |
|
| 2019-11-27 |
1.0689 |
3.9288% |
|
| 2019-11-26 |
1.0570 |
3.3513% |
|
| 2019-11-25 |
0.8643 |
2.8905% |
|
| 2019-11-24 |
1.1214 |
2.8382% |
|
| 2019-11-23 |
1.1214 |
2.5724% |
|
| 2019-11-22 |
1.1214 |
2.1749% |
|
| 2019-11-21 |
1.0366 |
1.5159% |
|
| 2019-11-20 |
0.0001 |
0.3658% |
特此公告。
唐山银行股份有限公司
2024年4月25日
品牌官网